> Taxas de câmbio LAK-TZS e TZS-LAK - 2024

Taxas de câmbio LAK-TZS e TZS-LAK - 2024

Taxas de câmbio de LAK-TZS e TZS-LAK

Verifique abaixo as taxas de câmbio para LAK-TZS e TZS-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,122 TZS

1 TZS = 8,198 LAK

1A 2A 3A

LAK para TZSTZS para LAK

Jan 2024

Data	LAK-TZS	TZS-LAK
01 jan 2024	1 LAK = 0.1226 TZS	1 TZS = 8.1593 LAK
02 jan 2024	1 LAK = 0.1225 TZS	1 TZS = 8.1607 LAK
03 jan 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1806 LAK
04 jan 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1863 LAK
05 jan 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1855 LAK
06 jan 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1865 LAK
07 jan 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1865 LAK
08 jan 2024	1 LAK = 0.1221 TZS	1 TZS = 8.193 LAK
09 jan 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2082 LAK
10 jan 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2186 LAK
11 jan 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2123 LAK
12 jan 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2061 LAK
13 jan 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2015 LAK
14 jan 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2015 LAK
15 jan 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2119 LAK
16 jan 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1884 LAK
17 jan 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1854 LAK
18 jan 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2182 LAK
19 jan 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2271 LAK
20 jan 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2222 LAK
21 jan 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2222 LAK
22 jan 2024	1 LAK = 0.1219 TZS	1 TZS = 8.201 LAK
23 jan 2024	1 LAK = 0.1217 TZS	1 TZS = 8.22 LAK
24 jan 2024	1 LAK = 0.122 TZS	1 TZS = 8.1966 LAK
25 jan 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2331 LAK
26 jan 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2408 LAK
27 jan 2024	1 LAK = 0.1228 TZS	1 TZS = 8.1424 LAK
28 jan 2024	1 LAK = 0.1228 TZS	1 TZS = 8.1424 LAK
29 jan 2024	1 LAK = 0.1219 TZS	1 TZS = 8.203 LAK
30 jan 2024	1 LAK = 0.1228 TZS	1 TZS = 8.1461 LAK
31 jan 2024	1 LAK = 0.1227 TZS	1 TZS = 8.1502 LAK

Feb 2024

Data	LAK-TZS	TZS-LAK
01 fev 2024	1 LAK = 0.1226 TZS	1 TZS = 8.1567 LAK
02 fev 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2258 LAK
03 fev 2024	1 LAK = 0.1226 TZS	1 TZS = 8.1584 LAK
04 fev 2024	1 LAK = 0.1226 TZS	1 TZS = 8.1584 LAK
05 fev 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2424 LAK
06 fev 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1919 LAK
07 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1859 LAK
08 fev 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2532 LAK
09 fev 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2484 LAK
10 fev 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2491 LAK
11 fev 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2491 LAK
12 fev 2024	1 LAK = 0.1227 TZS	1 TZS = 8.1512 LAK
13 fev 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2208 LAK
14 fev 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2352 LAK
15 fev 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2275 LAK
16 fev 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2139 LAK
17 fev 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2004 LAK
18 fev 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2102 LAK
19 fev 2024	1 LAK = 0.1223 TZS	1 TZS = 8.1768 LAK
20 fev 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2315 LAK
21 fev 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2048 LAK
22 fev 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2093 LAK
23 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1843 LAK
24 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1825 LAK
25 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1825 LAK
26 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.183 LAK
27 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1803 LAK
28 fev 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1834 LAK
29 fev 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1903 LAK

Mar 2024

Data	LAK-TZS	TZS-LAK
01 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1896 LAK
02 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1931 LAK
03 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1931 LAK
04 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1914 LAK
05 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1907 LAK
06 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1882 LAK
07 mar 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1842 LAK
08 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1907 LAK
09 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1881 LAK
10 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1881 LAK
11 mar 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1821 LAK
12 mar 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1824 LAK
13 mar 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1821 LAK
14 mar 2024	1 LAK = 0.1223 TZS	1 TZS = 8.18 LAK
15 mar 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1923 LAK
16 mar 2024	1 LAK = 0.1223 TZS	1 TZS = 8.1791 LAK
17 mar 2024	1 LAK = 0.1223 TZS	1 TZS = 8.1791 LAK
18 mar 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2009 LAK
19 mar 2024	1 LAK = 0.122 TZS	1 TZS = 8.1998 LAK
20 mar 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2042 LAK
21 mar 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2029 LAK
22 mar 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2236 LAK
23 mar 2024	1 LAK = 0.1215 TZS	1 TZS = 8.228 LAK
24 mar 2024	1 LAK = 0.1215 TZS	1 TZS = 8.228 LAK
25 mar 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2413 LAK
26 mar 2024	1 LAK = 0.122 TZS	1 TZS = 8.1975 LAK
27 mar 2024	1 LAK = 0.1211 TZS	1 TZS = 8.2586 LAK
28 mar 2024	1 LAK = 0.1224 TZS	1 TZS = 8.1712 LAK
29 mar 2024	1 LAK = 0.1223 TZS	1 TZS = 8.1787 LAK
30 mar 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1837 LAK
31 mar 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1837 LAK

Apr 2024

Data	LAK-TZS	TZS-LAK
01 abr 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2281 LAK
02 abr 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2089 LAK
03 abr 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2019 LAK
04 abr 2024	1 LAK = 0.122 TZS	1 TZS = 8.1948 LAK
05 abr 2024	1 LAK = 0.122 TZS	1 TZS = 8.1981 LAK
06 abr 2024	1 LAK = 0.122 TZS	1 TZS = 8.1984 LAK
07 abr 2024	1 LAK = 0.122 TZS	1 TZS = 8.1984 LAK
08 abr 2024	1 LAK = 0.1218 TZS	1 TZS = 8.207 LAK
09 abr 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2002 LAK
10 abr 2024	1 LAK = 0.1218 TZS	1 TZS = 8.209 LAK
11 abr 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2365 LAK
12 abr 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2357 LAK
13 abr 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2413 LAK
14 abr 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2398 LAK
15 abr 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2468 LAK
16 abr 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2244 LAK
17 abr 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2237 LAK
18 abr 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2419 LAK
19 abr 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2429 LAK
20 abr 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2487 LAK
21 abr 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2487 LAK
22 abr 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2249 LAK
23 abr 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2093 LAK
24 abr 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2307 LAK
25 abr 2024	1 LAK = 0.121 TZS	1 TZS = 8.2652 LAK
26 abr 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2387 LAK
27 abr 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2433 LAK
28 abr 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2433 LAK
29 abr 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2509 LAK
30 abr 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2404 LAK

May 2024

Data	LAK-TZS	TZS-LAK
01 mai 2024	1 LAK = 0.1221 TZS	1 TZS = 8.1897 LAK
02 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2361 LAK
03 mai 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2479 LAK
04 mai 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2197 LAK
05 mai 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2197 LAK
06 mai 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2299 LAK
07 mai 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2181 LAK
08 mai 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2313 LAK
09 mai 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2087 LAK
10 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2387 LAK
11 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2387 LAK
12 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2391 LAK
13 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2391 LAK
14 mai 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2321 LAK
15 mai 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2293 LAK
16 mai 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2035 LAK
17 mai 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2245 LAK
18 mai 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2251 LAK
19 mai 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2251 LAK
20 mai 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2466 LAK
21 mai 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2467 LAK
22 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2362 LAK
23 mai 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2236 LAK
24 mai 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2516 LAK
25 mai 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2321 LAK
26 mai 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2321 LAK
27 mai 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2204 LAK
28 mai 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2253 LAK
29 mai 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2351 LAK
30 mai 2024	1 LAK = 0.121 TZS	1 TZS = 8.2611 LAK
31 mai 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2443 LAK

Jun 2024

Data	LAK-TZS	TZS-LAK
01 jun 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2476 LAK
02 jun 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2476 LAK
03 jun 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2465 LAK
04 jun 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2347 LAK
05 jun 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2322 LAK
06 jun 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2208 LAK
07 jun 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2322 LAK
08 jun 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2327 LAK
09 jun 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2327 LAK
10 jun 2024	1 LAK = 0.1197 TZS	1 TZS = 8.3524 LAK
11 jun 2024	1 LAK = 0.1204 TZS	1 TZS = 8.3088 LAK
12 jun 2024	1 LAK = 0.1203 TZS	1 TZS = 8.3126 LAK
13 jun 2024	1 LAK = 0.1203 TZS	1 TZS = 8.315 LAK
14 jun 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3182 LAK
15 jun 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3194 LAK
16 jun 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3194 LAK
17 jun 2024	1 LAK = 0.1198 TZS	1 TZS = 8.3496 LAK
18 jun 2024	1 LAK = 0.1192 TZS	1 TZS = 8.3869 LAK
19 jun 2024	1 LAK = 0.119 TZS	1 TZS = 8.4065 LAK
20 jun 2024	1 LAK = 0.1197 TZS	1 TZS = 8.3561 LAK
21 jun 2024	1 LAK = 0.1194 TZS	1 TZS = 8.3728 LAK
22 jun 2024	1 LAK = 0.1194 TZS	1 TZS = 8.3743 LAK
23 jun 2024	1 LAK = 0.1194 TZS	1 TZS = 8.3743 LAK
24 jun 2024	1 LAK = 0.1198 TZS	1 TZS = 8.3458 LAK
25 jun 2024	1 LAK = 0.1196 TZS	1 TZS = 8.3585 LAK
26 jun 2024	1 LAK = 0.1195 TZS	1 TZS = 8.3665 LAK
27 jun 2024	1 LAK = 0.1189 TZS	1 TZS = 8.4104 LAK
28 jun 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2105 LAK
29 jun 2024	1 LAK = 0.1194 TZS	1 TZS = 8.3776 LAK
30 jun 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2097 LAK

Jul 2024

Data	LAK-TZS	TZS-LAK
01 jul 2024	1 LAK = 0.1199 TZS	1 TZS = 8.3436 LAK
02 jul 2024	1 LAK = 0.1198 TZS	1 TZS = 8.3468 LAK
03 jul 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3198 LAK
04 jul 2024	1 LAK = 0.1202 TZS	1 TZS = 8.322 LAK
05 jul 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3207 LAK
06 jul 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3198 LAK
07 jul 2024	1 LAK = 0.1202 TZS	1 TZS = 8.3198 LAK
08 jul 2024	1 LAK = 0.1203 TZS	1 TZS = 8.316 LAK
09 jul 2024	1 LAK = 0.12 TZS	1 TZS = 8.3304 LAK
10 jul 2024	1 LAK = 0.12 TZS	1 TZS = 8.3359 LAK
11 jul 2024	1 LAK = 0.1212 TZS	1 TZS = 8.2488 LAK
12 jul 2024	1 LAK = 0.1199 TZS	1 TZS = 8.3387 LAK
13 jul 2024	1 LAK = 0.1207 TZS	1 TZS = 8.2828 LAK
14 jul 2024	1 LAK = 0.121 TZS	1 TZS = 8.2621 LAK
15 jul 2024	1 LAK = 0.1207 TZS	1 TZS = 8.2816 LAK
16 jul 2024	1 LAK = 0.1198 TZS	1 TZS = 8.3463 LAK
17 jul 2024	1 LAK = 0.1199 TZS	1 TZS = 8.3429 LAK
18 jul 2024	1 LAK = 0.1198 TZS	1 TZS = 8.344 LAK
19 jul 2024	1 LAK = 0.1204 TZS	1 TZS = 8.3042 LAK
20 jul 2024	1 LAK = 0.1211 TZS	1 TZS = 8.259 LAK
21 jul 2024	1 LAK = 0.1211 TZS	1 TZS = 8.259 LAK
22 jul 2024	1 LAK = 0.121 TZS	1 TZS = 8.2625 LAK
23 jul 2024	1 LAK = 0.1215 TZS	1 TZS = 8.2319 LAK
24 jul 2024	1 LAK = 0.1211 TZS	1 TZS = 8.2551 LAK
25 jul 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2411 LAK
26 jul 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2133 LAK
27 jul 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2144 LAK
28 jul 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2144 LAK
29 jul 2024	1 LAK = 0.1214 TZS	1 TZS = 8.2351 LAK
30 jul 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2162 LAK
31 jul 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2046 LAK

Aug 2024

Data	LAK-TZS	TZS-LAK
01 ago 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2148 LAK
02 ago 2024	1 LAK = 0.1217 TZS	1 TZS = 8.2148 LAK
03 ago 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2037 LAK
04 ago 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2037 LAK
05 ago 2024	1 LAK = 0.1222 TZS	1 TZS = 8.1855 LAK
06 ago 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2032 LAK
07 ago 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2247 LAK
08 ago 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2254 LAK
09 ago 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2052 LAK
10 ago 2024	1 LAK = 0.1218 TZS	1 TZS = 8.2089 LAK
11 ago 2024	1 LAK = 0.1219 TZS	1 TZS = 8.2052 LAK
12 ago 2024	1 LAK = 0.1223 TZS	1 TZS = 8.1766 LAK
13 ago 2024	1 LAK = 0.1224 TZS	1 TZS = 8.1729 LAK
14 ago 2024	1 LAK = 0.122 TZS	1 TZS = 8.1949 LAK
15 ago 2024	1 LAK = 0.123 TZS	1 TZS = 8.1318 LAK
16 ago 2024	1 LAK = 0.1224 TZS	1 TZS = 8.1724 LAK
17 ago 2024	1 LAK = 0.1224 TZS	1 TZS = 8.1711 LAK
18 ago 2024	1 LAK = 0.1224 TZS	1 TZS = 8.1711 LAK
19 ago 2024	1 LAK = 0.1225 TZS	1 TZS = 8.1641 LAK
20 ago 2024	1 LAK = 0.1225 TZS	1 TZS = 8.1607 LAK
21 ago 2024	1 LAK = 0.1222 TZS	1 TZS = 8.181 LAK
22 ago 2024	1 LAK = 0.123 TZS	1 TZS = 8.131 LAK
23 ago 2024	1 LAK = 0.1229 TZS	1 TZS = 8.1372 LAK
24 ago 2024	1 LAK = 0.1227 TZS	1 TZS = 8.1496 LAK
25 ago 2024	1 LAK = 0.1227 TZS	1 TZS = 8.1496 LAK
26 ago 2024	1 LAK = 0.1227 TZS	1 TZS = 8.1501 LAK
27 ago 2024	1 LAK = 0.1229 TZS	1 TZS = 8.1341 LAK
28 ago 2024	1 LAK = 0.1232 TZS	1 TZS = 8.1202 LAK
29 ago 2024	1 LAK = 0.123 TZS	1 TZS = 8.1316 LAK
30 ago 2024	1 LAK = 0.123 TZS	1 TZS = 8.1301 LAK
31 ago 2024	1 LAK = 0.123 TZS	1 TZS = 8.1313 LAK

Sep 2024

Data	LAK-TZS	TZS-LAK
01 set 2024	1 LAK = 0.1229 TZS	1 TZS = 8.1377 LAK
02 set 2024	1 LAK = 0.123 TZS	1 TZS = 8.129 LAK
03 set 2024	1 LAK = 0.1231 TZS	1 TZS = 8.1241 LAK
04 set 2024	1 LAK = 0.1228 TZS	1 TZS = 8.1418 LAK
05 set 2024	1 LAK = 0.1231 TZS	1 TZS = 8.1221 LAK
06 set 2024	1 LAK = 0.1231 TZS	1 TZS = 8.1216 LAK
07 set 2024	1 LAK = 0.1231 TZS	1 TZS = 8.1216 LAK
08 set 2024	1 LAK = 0.1231 TZS	1 TZS = 8.1216 LAK
09 set 2024	1 LAK = 0.1233 TZS	1 TZS = 8.1097 LAK
10 set 2024	1 LAK = 0.1233 TZS	1 TZS = 8.107 LAK
11 set 2024	1 LAK = 0.123 TZS	1 TZS = 8.1329 LAK
12 set 2024	1 LAK = 0.1231 TZS	1 TZS = 8.1235 LAK
13 set 2024	1 LAK = 0.1234 TZS	1 TZS = 8.101 LAK
14 set 2024	1 LAK = 0.1235 TZS	1 TZS = 8.0999 LAK
15 set 2024	1 LAK = 0.1235 TZS	1 TZS = 8.0999 LAK
16 set 2024	1 LAK = 0.1237 TZS	1 TZS = 8.0812 LAK
17 set 2024	1 LAK = 0.1234 TZS	1 TZS = 8.1062 LAK
18 set 2024	1 LAK = 0.1233 TZS	1 TZS = 8.1075 LAK
19 set 2024	1 LAK = 0.1232 TZS	1 TZS = 8.1168 LAK
20 set 2024	1 LAK = 0.1235 TZS	1 TZS = 8.0948 LAK
21 set 2024	1 LAK = 0.1236 TZS	1 TZS = 8.0886 LAK
22 set 2024	1 LAK = 0.1236 TZS	1 TZS = 8.0886 LAK
23 set 2024	1 LAK = 0.1237 TZS	1 TZS = 8.0828 LAK
24 set 2024	1 LAK = 0.1239 TZS	1 TZS = 8.0741 LAK
25 set 2024	1 LAK = 0.1232 TZS	1 TZS = 8.1189 LAK
26 set 2024	1 LAK = 0.1239 TZS	1 TZS = 8.0694 LAK
27 set 2024	1 LAK = 0.124 TZS	1 TZS = 8.067 LAK
28 set 2024	1 LAK = 0.1236 TZS	1 TZS = 8.0888 LAK
29 set 2024	1 LAK = 0.1236 TZS	1 TZS = 8.0888 LAK
30 set 2024	1 LAK = 0.1237 TZS	1 TZS = 8.0866 LAK

Oct 2024

Data	LAK-TZS	TZS-LAK
01 out 2024	1 LAK = 0.1251 TZS	1 TZS = 7.9923 LAK
02 out 2024	1 LAK = 0.1235 TZS	1 TZS = 8.0999 LAK
03 out 2024	1 LAK = 0.1234 TZS	1 TZS = 8.1065 LAK
04 out 2024	1 LAK = 0.1235 TZS	1 TZS = 8.0944 LAK
05 out 2024	1 LAK = 0.1234 TZS	1 TZS = 8.1035 LAK
06 out 2024	1 LAK = 0.1234 TZS	1 TZS = 8.1035 LAK
07 out 2024	1 LAK = 0.1248 TZS	1 TZS = 8.0098 LAK
08 out 2024	1 LAK = 0.1234 TZS	1 TZS = 8.1054 LAK
09 out 2024	1 LAK = 0.1234 TZS	1 TZS = 8.1041 LAK
10 out 2024	1 LAK = 0.1246 TZS	1 TZS = 8.0286 LAK
11 out 2024	1 LAK = 0.1242 TZS	1 TZS = 8.0515 LAK
12 out 2024	1 LAK = 0.1243 TZS	1 TZS = 8.0469 LAK
13 out 2024	1 LAK = 0.1246 TZS	1 TZS = 8.0247 LAK
14 out 2024	1 LAK = 0.1241 TZS	1 TZS = 8.0604 LAK
15 out 2024	1 LAK = 0.1243 TZS	1 TZS = 8.042 LAK
16 out 2024	1 LAK = 0.1243 TZS	1 TZS = 8.0427 LAK
17 out 2024	1 LAK = 0.1243 TZS	1 TZS = 8.0471 LAK
18 out 2024	1 LAK = 0.1242 TZS	1 TZS = 8.0509 LAK
19 out 2024	1 LAK = 0.1242 TZS	1 TZS = 8.0499 LAK
20 out 2024	1 LAK = 0.1242 TZS	1 TZS = 8.0499 LAK
21 out 2024	1 LAK = 0.1241 TZS	1 TZS = 8.0585 LAK
22 out 2024	1 LAK = 0.124 TZS	1 TZS = 8.0628 LAK
23 out 2024	1 LAK = 0.1242 TZS	1 TZS = 8.0507 LAK
24 out 2024	1 LAK = 0.1242 TZS	1 TZS = 8.054 LAK
25 out 2024	1 LAK = 0.1241 TZS	1 TZS = 8.0611 LAK
26 out 2024	1 LAK = 0.1239 TZS	1 TZS = 8.0695 LAK
27 out 2024	1 LAK = 0.1239 TZS	1 TZS = 8.0695 LAK
28 out 2024	1 LAK = 0.1244 TZS	1 TZS = 8.0385 LAK
29 out 2024	1 LAK = 0.1243 TZS	1 TZS = 8.0462 LAK
30 out 2024	1 LAK = 0.1239 TZS	1 TZS = 8.0727 LAK
31 out 2024	1 LAK = 0.1236 TZS	1 TZS = 8.0904 LAK

Nov 2024

Data	LAK-TZS	TZS-LAK
01 nov 2024	1 LAK = 0.123 TZS	1 TZS = 8.1303 LAK
02 nov 2024	1 LAK = 0.1229 TZS	1 TZS = 8.1354 LAK
03 nov 2024	1 LAK = 0.123 TZS	1 TZS = 8.1287 LAK
04 nov 2024	1 LAK = 0.1228 TZS	1 TZS = 8.1455 LAK
05 nov 2024	1 LAK = 0.1233 TZS	1 TZS = 8.1129 LAK
06 nov 2024	1 LAK = 0.1248 TZS	1 TZS = 8.0126 LAK
07 nov 2024	1 LAK = 0.1226 TZS	1 TZS = 8.1571 LAK
08 nov 2024	1 LAK = 0.1216 TZS	1 TZS = 8.2241 LAK
09 nov 2024	1 LAK = 0.1217 TZS	1 TZS = 8.22 LAK
10 nov 2024	1 LAK = 0.1217 TZS	1 TZS = 8.22 LAK
11 nov 2024	1 LAK = 0.1211 TZS	1 TZS = 8.2547 LAK
12 nov 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2422 LAK
13 nov 2024	1 LAK = 0.1211 TZS	1 TZS = 8.2562 LAK
14 nov 2024	1 LAK = 0.1213 TZS	1 TZS = 8.2423 LAK
15 nov 2024	1 LAK = 0.121 TZS	1 TZS = 8.2663 LAK
16 nov 2024	1 LAK = 0.1211 TZS	1 TZS = 8.2609 LAK
17 nov 2024	1 LAK = 0.1211 TZS	1 TZS = 8.2609 LAK
18 nov 2024	1 LAK = 0.121 TZS	1 TZS = 8.2639 LAK
19 nov 2024	1 LAK = 0.121 TZS	1 TZS = 8.2624 LAK
20 nov 2024	1 LAK = 0.1208 TZS	1 TZS = 8.2791 LAK
21 nov 2024	1 LAK = 0.1207 TZS	1 TZS = 8.2857 LAK

Informação sobre as taxas de câmbio de LAK-TZS e TZS-LAK

Lao (LAK) é a moeda usada em Laos. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias