currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TWD e TWD-LAK - 2026

Taxas de câmbio LAK-TWD e TWD-LAK - 2026

Taxas de câmbio de LAK-TWD e TWD-LAK

Verifique abaixo as taxas de câmbio para LAK-TWD e TWD-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0015 TWD
1 TWD = 685,4443 LAK
1A 2A 3A

Jan 2026

DataLAK-TWDTWD-LAK
01 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 689.3074 LAK
02 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 687.8784 LAK
03 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 688.6138 LAK
04 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 688.6138 LAK
05 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 686.9196 LAK
06 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 686.4227 LAK
07 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 687.6399 LAK
08 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 685.3428 LAK
09 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 685.0224 LAK
10 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.3647 LAK
11 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.4566 LAK
12 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 682.7523 LAK
13 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.1552 LAK
14 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.9378 LAK
15 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.8438 LAK
16 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.1943 LAK
17 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.6027 LAK
18 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.6027 LAK
19 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 685.504 LAK
20 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.5217 LAK
21 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.7295 LAK
22 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.1339 LAK
23 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.0445 LAK
24 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.2379 LAK
25 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.2379 LAK
26 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 685.0669 LAK
27 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 684.6842 LAK
28 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 687.3228 LAK
29 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 686.5516 LAK
30 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 683.9794 LAK
31 jan 2026 1 LAK = 0.0015 TWD 1 TWD = 680.422 LAK

Feb 2026

DataLAK-TWDTWD-LAK
01 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 686.5042 LAK
02 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 681.3678 LAK
03 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 680.7127 LAK
04 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 681.04 LAK
05 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 678.6777 LAK
06 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 678.205 LAK
07 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 678.2668 LAK
08 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 678.2668 LAK
09 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 679.6399 LAK
10 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 680.8007 LAK
11 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 684.1539 LAK
12 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 683.0262 LAK
13 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 682.881 LAK
14 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 683.0828 LAK
15 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 683.0828 LAK
16 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 682.7057 LAK
17 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 682.5363 LAK
18 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 681.0939 LAK
19 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 679.0638 LAK
20 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 678.224 LAK
21 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 677.8934 LAK
22 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 677.8934 LAK
23 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 680.2857 LAK
24 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 681.8249 LAK
25 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 683.4341 LAK
26 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 685.6005 LAK
27 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 681.6783 LAK
28 fev 2026 1 LAK = 0.0015 TWD 1 TWD = 680.7478 LAK

Mar 2026

DataLAK-TWDTWD-LAK
01 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 680.7478 LAK
02 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 678.6513 LAK
03 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 674.3929 LAK
04 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 675.7581 LAK
05 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 673.6752 LAK
06 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 672.0337 LAK
07 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 669.442 LAK
08 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 669.442 LAK
09 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 672.9754 LAK
10 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 674.2628 LAK
11 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 673.5518 LAK
12 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 674.0742 LAK
13 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 669.2891 LAK
14 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 665.5274 LAK
15 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 665.5274 LAK
16 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 671.3553 LAK
17 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 672.333 LAK
18 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 672.6329 LAK
19 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 671.9312 LAK
20 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 671.1942 LAK
21 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 669.1469 LAK
22 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 669.1469 LAK
23 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 671.8452 LAK
24 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 673.3091 LAK
25 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 675.7821 LAK
26 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 676.3902 LAK
27 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 680.5131 LAK
28 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 683.4267 LAK
29 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 676.5168 LAK
30 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 684.5823 LAK
31 mar 2026 1 LAK = 0.0015 TWD 1 TWD = 687.6842 LAK

Apr 2026

DataLAK-TWDTWD-LAK
01 abr 2026 1 LAK = 0.0015 TWD 1 TWD = 689.2839 LAK
02 abr 2026 1 LAK = 0.0015 TWD 1 TWD = 688.4595 LAK
03 abr 2026 1 LAK = 0.0015 TWD 1 TWD = 687.7462 LAK
04 abr 2026 1 LAK = 0.0015 TWD 1 TWD = 686.6813 LAK
05 abr 2026 1 LAK = 0.0015 TWD 1 TWD = 686.6813 LAK
06 abr 2026 1 LAK = 0.0015 TWD 1 TWD = 688.1985 LAK
07 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 690.3129 LAK
08 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 694.723 LAK
09 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 692.7463 LAK
10 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 693.7905 LAK
11 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 693.7073 LAK
12 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 693.7073 LAK
13 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 693.1586 LAK
14 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 695.7044 LAK
15 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 697.0298 LAK
16 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 698.2319 LAK
17 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 698.9075 LAK
18 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 702.0344 LAK
19 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 702.0344 LAK
20 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 701.1589 LAK
21 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 701.7957 LAK
22 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 700.5546 LAK
23 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 701.6444 LAK
24 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 696.3037 LAK
25 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 694.8633 LAK
26 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 694.8633 LAK
27 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 697.5718 LAK
28 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 695.1856 LAK
29 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 695.0933 LAK
30 abr 2026 1 LAK = 0.0014 TWD 1 TWD = 695.2443 LAK

May 2026

DataLAK-TWDTWD-LAK
01 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 694.0956 LAK
02 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 694.9208 LAK
03 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 694.9208 LAK
04 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 694.5881 LAK
05 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.0516 LAK
06 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 699.5566 LAK
07 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 698.8104 LAK
08 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 698.5181 LAK
09 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 698.4249 LAK
10 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 698.4249 LAK
11 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 698.5685 LAK
12 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.314 LAK
13 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.0441 LAK
14 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.3129 LAK
15 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.2939 LAK
16 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.8952 LAK
17 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 695.8952 LAK
18 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 692.9899 LAK
19 mai 2026 1 LAK = 0.0014 TWD 1 TWD = 694.8849 LAK

Informação sobre as taxas de câmbio de LAK-TWD e TWD-LAK

Lao (LAK) é a moeda usada em Laos. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats