currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TWD e TWD-LAK - 2025

Taxas de câmbio LAK-TWD e TWD-LAK - 2025

Taxas de câmbio de LAK-TWD e TWD-LAK

Verifique abaixo as taxas de câmbio para LAK-TWD e TWD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0015 TWD
1 TWD = 660,2823 LAK
1A 2A 3A
LAK para TWDTWD para LAK
0,0015 Data: 4/5 0,0015 Data: 4/4 0,0015 Data: 4/3 0,0015 Data: 4/2 0,0015 Data: 4/1 0,0015 Data: 3/31 0,0015 Data: 3/30 0,0015 Data: 3/29 0,0015 Data: 3/28 0,0015 Data: 3/27 0,0015 Data: 3/26 0,0015 Data: 3/25 0,0015 Data: 3/24 0,0015 Data: 3/23 0,0015 Data: 3/22 0,0015 Data: 3/21 0,0015 Data: 3/20 0,0015 Data: 3/19 0,0015 Data: 3/18 0,0015 Data: 3/17 0,0015 Data: 3/16 0,0015 Data: 3/15 0,0015 Data: 3/14 0,0015 Data: 3/13 0,0015 Data: 3/12 0,0015 Data: 3/11 0,0015 Data: 3/10 0,0015 Data: 3/9 0,0015 Data: 3/8 0,0015 Data: 3/7 0,0015 Data: 3/6 0,0015 Data: 3/5 0,0015 Data: 3/4 0,0015 Data: 3/3 0,0015 Data: 3/2 0,0015 Data: 3/1 0,0015 Data: 2/28 0,0015 Data: 2/27 0,0015 Data: 2/26 0,0015 Data: 2/25 0,0015 Data: 2/24 0,0015 Data: 2/23 0,0015 Data: 2/22 0,0015 Data: 2/21 0,0015 Data: 2/20 0,0015 Data: 2/19 0,0015 Data: 2/18 0,0015 Data: 2/17 0,0015 Data: 2/16 0,0015 Data: 2/15 0,0015 Data: 2/14 0,0015 Data: 2/13 0,0015 Data: 2/12 0,0015 Data: 2/11 0,0015 Data: 2/10 0,0015 Data: 2/9 0,0015 Data: 2/8 0,0015 Data: 2/7 0,0015 Data: 2/6 0,0015 Data: 2/5 0,0015 Data: 2/4 0,0015 Data: 2/3 0,0015 Data: 2/2 0,0015 Data: 2/1 0,0015 Data: 1/31 0,0015 Data: 1/30 0,0015 Data: 1/29 0,0015 Data: 1/28 0,0015 Data: 1/27 0,0015 Data: 1/26 0,0015 Data: 1/25 0,0015 Data: 1/24 0,0015 Data: 1/23 0,0015 Data: 1/22 0,0015 Data: 1/21 0,0015 Data: 1/20 0,0015 Data: 1/19 0,0015 Data: 1/18 0,0015 Data: 1/17 0,0015 Data: 1/16 0,0015 Data: 1/15 0,0015 Data: 1/14 0,0015 Data: 1/13 0,0015 Data: 1/12 0,0015 Data: 1/11 0,0015 Data: 1/10 0,0015 Data: 1/9 0,0015 Data: 1/8 0,0015 Data: 1/7 0,0015 Data: 1/6 0,0015 Data: 1/5 0,0015 Data: 1/4 0,0015 Data: 1/3 0,0015 Data: 1/2 0,0015 Data: 1/1 0,0015 Data: 4/5 0,0015 Data: 4/4 0,0015 Data: 4/3 0,0015 Data: 4/2 0,0015 Data: 4/1 0,0015 Data: 3/31 0,0015 Data: 3/30 0,0015 Data: 3/29 0,0015 Data: 3/28 0,0015 Data: 3/27 0,0015 Data: 3/26 0,0015 Data: 3/25 0,0015 Data: 3/24 0,0015 Data: 3/23 0,0015 Data: 3/22 0,0015 Data: 3/21 0,0015 Data: 3/20 0,0015 Data: 3/19 0,0015 Data: 3/18 0,0015 Data: 3/17 0,0015 Data: 3/16 0,0015 Data: 3/15 0,0015 Data: 3/14 0,0015 Data: 3/13 0,0015 Data: 3/12 0,0015 Data: 3/11 0,0015 Data: 3/10 0,0015 Data: 3/9 0,0015 Data: 3/8 0,0015 Data: 3/7 0,0015 Data: 3/6 0,0015 Data: 3/5 0,0015 Data: 3/4 0,0015 Data: 3/3 0,0015 Data: 3/2 0,0015 Data: 3/1 0,0015 Data: 2/28 0,0015 Data: 2/27 0,0015 Data: 2/26 0,0015 Data: 2/25 0,0015 Data: 2/24 0,0015 Data: 2/23 0,0015 Data: 2/22 0,0015 Data: 2/21 0,0015 Data: 2/20 0,0015 Data: 2/19 0,0015 Data: 2/18 0,0015 Data: 2/17 0,0015 Data: 2/16 0,0015 Data: 2/15 0,0015 Data: 2/14 0,0015 Data: 2/13 0,0015 Data: 2/12 0,0015 Data: 2/11 0,0015 Data: 2/10 0,0015 Data: 2/9 0,0015 Data: 2/8 0,0015 Data: 2/7 0,0015 Data: 2/6 0,0015 Data: 2/5 0,0015 Data: 2/4 0,0015 Data: 2/3 0,0015 Data: 2/2 0,0015 Data: 2/1 0,0015 Data: 1/31 0,0015 Data: 1/30 0,0015 Data: 1/29 0,0015 Data: 1/28 0,0015 Data: 1/27 0,0015 Data: 1/26 0,0015 Data: 1/25 0,0015 Data: 1/24 0,0015 Data: 1/23 0,0015 Data: 1/22 0,0015 Data: 1/21 0,0015 Data: 1/20 0,0015 Data: 1/19 0,0015 Data: 1/18 0,0015 Data: 1/17 0,0015 Data: 1/16 0,0015 Data: 1/15 0,0015 Data: 1/14 0,0015 Data: 1/13 0,0015 Data: 1/12 0,0015 Data: 1/11 0,0015 Data: 1/10 0,0015 Data: 1/9 0,0015 Data: 1/8 0,0015 Data: 1/7 0,0015 Data: 1/6 0,0015 Data: 1/5 0,0015 Data: 1/4 0,0015 Data: 1/3 0,0015 Data: 1/2 0,0015 Data: 1/1

Jan 2025

DataLAK-TWDTWD-LAK
01 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 665.5486 LAK
02 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 663.2661 LAK
03 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7549 LAK
04 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.5166 LAK
05 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.5166 LAK
06 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 666.9557 LAK
07 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 666.4106 LAK
08 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 663.8278 LAK
09 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.5171 LAK
10 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.1775 LAK
11 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8845 LAK
12 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8845 LAK
13 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 660.0476 LAK
14 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.8964 LAK
15 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.3987 LAK
16 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 663.3837 LAK
17 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7997 LAK
18 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.6465 LAK
19 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.6465 LAK
20 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 666.2318 LAK
21 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 666.4199 LAK
22 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4768 LAK
23 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 665.3347 LAK
24 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 665.8668 LAK
25 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 664.2012 LAK
26 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 664.2012 LAK
27 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 663.9073 LAK
28 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.3677 LAK
29 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 663.5685 LAK
30 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 662.8502 LAK
31 jan 2025 1 LAK = 0.0015 TWD 1 TWD = 661.1379 LAK

Feb 2025

DataLAK-TWDTWD-LAK
01 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 660.1333 LAK
02 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 661.2322 LAK
03 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 658.7129 LAK
04 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 661.0778 LAK
05 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7056 LAK
06 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.1626 LAK
07 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4711 LAK
08 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5204 LAK
09 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 664.5204 LAK
10 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.4455 LAK
11 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.2466 LAK
12 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 661.9909 LAK
13 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 661.0762 LAK
14 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 664.6442 LAK
15 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.0792 LAK
16 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.0792 LAK
17 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.7034 LAK
18 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.6267 LAK
19 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.157 LAK
20 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.5129 LAK
21 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 663.1956 LAK
22 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7553 LAK
23 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.7553 LAK
24 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 662.8721 LAK
25 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 661.352 LAK
26 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 660.3765 LAK
27 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 661.434 LAK
28 fev 2025 1 LAK = 0.0015 TWD 1 TWD = 659.5746 LAK

Mar 2025

DataLAK-TWDTWD-LAK
01 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.3183 LAK
02 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.2883 LAK
03 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 658.0369 LAK
04 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 660.9842 LAK
05 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.494 LAK
06 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.0385 LAK
07 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 660.7669 LAK
08 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 659.7161 LAK
09 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 660.0584 LAK
10 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 658.8881 LAK
11 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 658.0112 LAK
12 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.2432 LAK
13 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.5732 LAK
14 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.4155 LAK
15 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.0617 LAK
16 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.6617 LAK
17 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.8052 LAK
18 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 657.0324 LAK
19 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.7028 LAK
20 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 654.8596 LAK
21 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 656.2397 LAK
22 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 654.6697 LAK
23 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.3173 LAK
24 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.2888 LAK
25 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.6539 LAK
26 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 655.063 LAK
27 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 653.7277 LAK
28 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 653.6597 LAK
29 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 653.4291 LAK
30 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 651.5111 LAK
31 mar 2025 1 LAK = 0.0015 TWD 1 TWD = 652.1963 LAK

Apr 2025

DataLAK-TWDTWD-LAK
01 abr 2025 1 LAK = 0.0015 TWD 1 TWD = 648.2368 LAK
02 abr 2025 1 LAK = 0.0015 TWD 1 TWD = 653.2635 LAK
03 abr 2025 1 LAK = 0.0015 TWD 1 TWD = 654.1838 LAK
04 abr 2025 1 LAK = 0.0015 TWD 1 TWD = 654.6982 LAK
05 abr 2025 1 LAK = 0.0015 TWD 1 TWD = 651.916 LAK

Informação sobre as taxas de câmbio de LAK-TWD e TWD-LAK

Lao (LAK) é a moeda usada em Laos. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats