currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TTD e TTD-LAK - 2025

Taxas de câmbio LAK-TTD e TTD-LAK - 2025

Taxas de câmbio de LAK-TTD e TTD-LAK

Verifique abaixo as taxas de câmbio para LAK-TTD e TTD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0003 TTD
1 TTD = 3196,4503 LAK
1A 2A 3A

Jan 2025

DataLAK-TTDTTD-LAK
01 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3216.1666 LAK
02 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3210.3392 LAK
03 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3216.3075 LAK
04 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3216.4641 LAK
05 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3216.4641 LAK
06 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3216.6924 LAK
07 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3215.0339 LAK
08 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.3186 LAK
09 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3211.3544 LAK
10 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.3574 LAK
11 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.3573 LAK
12 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.3573 LAK
13 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.4679 LAK
14 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.5937 LAK
15 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3212.6011 LAK
16 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3212.906 LAK
17 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3212.9795 LAK
18 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3212.9486 LAK
19 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3212.9486 LAK
20 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3212.9485 LAK
21 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.1944 LAK
22 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3214.1942 LAK
23 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3207.2963 LAK
24 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.4288 LAK
25 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.4595 LAK
26 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.4595 LAK
27 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.6286 LAK
28 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3206.3605 LAK
29 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3216.5388 LAK
30 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3208.7929 LAK
31 jan 2025 1 LAK = 0.0003 TTD 1 TTD = 3207.4452 LAK

Feb 2025

DataLAK-TTDTTD-LAK
01 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3207.4454 LAK
02 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3207.4454 LAK
03 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3208.2027 LAK
04 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3207.2561 LAK
05 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3210.519 LAK
06 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3200.9666 LAK
07 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.2996 LAK
08 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.2998 LAK
09 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.2998 LAK
10 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3200.817 LAK
11 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.969 LAK
12 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.8585 LAK
13 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.9049 LAK
14 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.4212 LAK
15 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.421 LAK
16 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.421 LAK
17 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.3627 LAK
18 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3205.3917 LAK
19 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3205.437 LAK
20 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3205.4813 LAK
21 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3196.8105 LAK
22 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3196.7949 LAK
23 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3196.7949 LAK
24 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3196.7437 LAK
25 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3193.8561 LAK
26 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.1497 LAK
27 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3196.3793 LAK
28 fev 2025 1 LAK = 0.0003 TTD 1 TTD = 3197.0459 LAK

Mar 2025

DataLAK-TTDTTD-LAK
01 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3202.3185 LAK
02 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.0362 LAK
03 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3193.6882 LAK
04 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3196.5906 LAK
05 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3194.7857 LAK
06 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.7885 LAK
07 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.545 LAK
08 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3192.5771 LAK
09 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.545 LAK
10 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3187.8735 LAK
11 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3187.3969 LAK
12 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3190.1427 LAK
13 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3187.837 LAK
14 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3192.4254 LAK
15 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3190.2962 LAK
16 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3180.1533 LAK
17 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3192.1913 LAK
18 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.7899 LAK
19 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3187.0728 LAK
20 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.0059 LAK
21 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.8833 LAK
22 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3186.3558 LAK
23 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3181.1128 LAK
24 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3180.8768 LAK
25 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3183.6992 LAK
26 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.7794 LAK
27 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.8875 LAK
28 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3193.8704 LAK
29 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.8667 LAK
30 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3190.4027 LAK
31 mar 2025 1 LAK = 0.0003 TTD 1 TTD = 3192.6168 LAK

Apr 2025

DataLAK-TTDTTD-LAK
01 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3175.5791 LAK
02 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3192.7906 LAK
03 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3204.463 LAK
04 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3197.5665 LAK
05 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3197.5374 LAK
06 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3197.5374 LAK
07 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3195.099 LAK
08 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3197.4162 LAK
09 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3193.9351 LAK
10 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3183.9881 LAK
11 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.0504 LAK
12 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3186.0165 LAK
13 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3168.7636 LAK
14 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3172.2964 LAK
15 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.1226 LAK
16 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.6424 LAK
17 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.749 LAK
18 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.6113 LAK
19 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.6114 LAK
20 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.6114 LAK
21 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3189.6113 LAK
22 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3179.2246 LAK
23 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3182.8276 LAK
24 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3187.2535 LAK
25 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3184.2105 LAK
26 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3183.5761 LAK
27 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3183.5761 LAK
28 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3186.7861 LAK
29 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3187.9533 LAK
30 abr 2025 1 LAK = 0.0003 TTD 1 TTD = 3191.9179 LAK

May 2025

DataLAK-TTDTTD-LAK
01 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3192.4673 LAK
02 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.8339 LAK
03 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.8338 LAK
04 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.8338 LAK
05 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3184.4018 LAK
06 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3190.4637 LAK
07 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3186.596 LAK
08 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3181.6879 LAK
09 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3181.9372 LAK
10 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3182.2281 LAK
11 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3182.2281 LAK
12 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3185.1142 LAK
13 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3186.9693 LAK
14 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3194.8062 LAK
15 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3184.3885 LAK
16 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.3637 LAK
17 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.3639 LAK
18 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3188.3639 LAK
19 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3185.8357 LAK
20 mai 2025 1 LAK = 0.0003 TTD 1 TTD = 3185.8355 LAK

Informação sobre as taxas de câmbio de LAK-TTD e TTD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats