> Taxas de câmbio LAK-TTD e TTD-LAK - 2024

Taxas de câmbio LAK-TTD e TTD-LAK - 2024

Taxas de câmbio de LAK-TTD e TTD-LAK

Verifique abaixo as taxas de câmbio para LAK-TTD e TTD-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0003 TTD

1 TTD = 3180,6306 LAK

1A 2A 3A

LAK para TTDTTD para LAK

Jan 2024

Data	LAK-TTD	TTD-LAK
01 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3025.8047 LAK
02 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3026.6741 LAK
03 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3036.7021 LAK
04 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3037.2762 LAK
05 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3045.2269 LAK
06 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3045.2269 LAK
07 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3045.2269 LAK
08 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3037.4461 LAK
09 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3036.3605 LAK
10 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3039.8546 LAK
11 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3036.3244 LAK
12 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3038.746 LAK
13 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3038.746 LAK
14 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3038.746 LAK
15 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3038.9082 LAK
16 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3042.2363 LAK
17 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3047.574 LAK
18 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3043.8754 LAK
19 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3041.6105 LAK
20 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3041.6103 LAK
21 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3041.6103 LAK
22 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3040.6539 LAK
23 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3045.6639 LAK
24 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3044.2823 LAK
25 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3044.6934 LAK
26 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3053.1095 LAK
27 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3053.1094 LAK
28 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3053.1094 LAK
29 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3062.2612 LAK
30 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3058.7834 LAK
31 jan 2024	1 LAK = 0.0003 TTD	1 TTD = 3060.7216 LAK

Feb 2024

Data	LAK-TTD	TTD-LAK
01 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3065.2826 LAK
02 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3061.2218 LAK
03 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3057.5062 LAK
04 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3057.5062 LAK
05 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3065.0595 LAK
06 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3071.5839 LAK
07 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3068.244 LAK
08 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3068.2801 LAK
09 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.7902 LAK
10 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.2201 LAK
11 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.2201 LAK
12 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.5127 LAK
13 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3070.9599 LAK
14 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3075.96 LAK
15 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3074.8112 LAK
16 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.5677 LAK
17 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3074.565 LAK
18 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.5678 LAK
19 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.7288 LAK
20 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.5233 LAK
21 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3071.9838 LAK
22 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3074.7117 LAK
23 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.8464 LAK
24 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.8464 LAK
25 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.8464 LAK
26 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3070.6345 LAK
27 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.9482 LAK
28 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.9481 LAK
29 fev 2024	1 LAK = 0.0003 TTD	1 TTD = 3075.9525 LAK

Mar 2024

Data	LAK-TTD	TTD-LAK
01 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3078.5889 LAK
02 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3078.589 LAK
03 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3078.589 LAK
04 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3077.9364 LAK
05 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3079.5163 LAK
06 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3078.0983 LAK
07 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3074.0941 LAK
08 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3075.7108 LAK
09 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3075.7107 LAK
10 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3075.7107 LAK
11 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3069.3829 LAK
12 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3071.6114 LAK
13 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3071.986 LAK
14 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3073.765 LAK
15 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3080.0326 LAK
16 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3080.0323 LAK
17 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3080.0323 LAK
18 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3083.7166 LAK
19 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3082.5526 LAK
20 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3084.1031 LAK
21 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3084.2675 LAK
22 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3089.4974 LAK
23 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3089.5115 LAK
24 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3089.5115 LAK
25 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3098.5054 LAK
26 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3076.7355 LAK
27 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3098.3829 LAK
28 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3106.5286 LAK
29 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3108.0787 LAK
30 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3108.0784 LAK
31 mar 2024	1 LAK = 0.0003 TTD	1 TTD = 3108.0784 LAK

Apr 2024

Data	LAK-TTD	TTD-LAK
01 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3108.0787 LAK
02 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3117.8244 LAK
03 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3122.1948 LAK
04 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3120.5326 LAK
05 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3125.1874 LAK
06 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3125.1876 LAK
07 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3125.1876 LAK
08 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3125.2897 LAK
09 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3119.3705 LAK
10 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3119.5862 LAK
11 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3130.0986 LAK
12 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3129.2684 LAK
13 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3131.4056 LAK
14 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3129.2687 LAK
15 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3129.5607 LAK
16 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3133.5089 LAK
17 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3133.3055 LAK
18 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3133.1769 LAK
19 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.0664 LAK
20 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.1107 LAK
21 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.1107 LAK
22 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3144.5982 LAK
23 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3142.8571 LAK
24 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3144.9257 LAK
25 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3137.7606 LAK
26 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3142.2692 LAK
27 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3142.269 LAK
28 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3142.269 LAK
29 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3134.2016 LAK
30 abr 2024	1 LAK = 0.0003 TTD	1 TTD = 3142.9552 LAK

May 2024

Data	LAK-TTD	TTD-LAK
01 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3143.3497 LAK
02 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3146.1835 LAK
03 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3148.0971 LAK
04 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3148.0972 LAK
05 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3148.0972 LAK
06 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3146.5479 LAK
07 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3147.6355 LAK
08 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3150.858 LAK
09 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3143.9749 LAK
10 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.9257 LAK
11 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.9257 LAK
12 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.926 LAK
13 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3141.3306 LAK
14 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3147.6528 LAK
15 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3146.7264 LAK
16 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3140.8641 LAK
17 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3143.2065 LAK
18 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3143.2067 LAK
19 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3143.2067 LAK
20 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3143.8352 LAK
21 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3146.1497 LAK
22 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3147.5189 LAK
23 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3150.6795 LAK
24 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3151.725 LAK
25 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3151.725 LAK
26 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3151.725 LAK
27 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3154.8022 LAK
28 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3153.3044 LAK
29 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3157.4302 LAK
30 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3164.9641 LAK
31 mai 2024	1 LAK = 0.0003 TTD	1 TTD = 3165.9649 LAK

Jun 2024

Data	LAK-TTD	TTD-LAK
01 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3165.9651 LAK
02 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3165.9651 LAK
03 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3167.233 LAK
04 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3170.6256 LAK
05 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3180.038 LAK
06 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3181.6677 LAK
07 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3186.4063 LAK
08 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3186.4063 LAK
09 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3186.4063 LAK
10 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3199.78 LAK
11 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3198.7945 LAK
12 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3201.9738 LAK
13 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3200.9271 LAK
14 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3213.8325 LAK
15 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3213.8929 LAK
16 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3213.8929 LAK
17 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3223.1078 LAK
18 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3227.9907 LAK
19 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3229.7999 LAK
20 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.0289 LAK
21 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.3763 LAK
22 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.3762 LAK
23 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.3762 LAK
24 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3236.7626 LAK
25 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3240.8102 LAK
26 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3244.1205 LAK
27 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3247.7201 LAK
28 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.3415 LAK
29 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3252.0916 LAK
30 jun 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.3414 LAK

Jul 2024

Data	LAK-TTD	TTD-LAK
01 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3249.3152 LAK
02 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3260.5758 LAK
03 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.5943 LAK
04 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.516 LAK
05 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.5189 LAK
06 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.5186 LAK
07 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.5186 LAK
08 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3263.8754 LAK
09 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.2991 LAK
10 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.6399 LAK
11 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.7283 LAK
12 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.0399 LAK
13 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.4613 LAK
14 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.0399 LAK
15 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3263.0544 LAK
16 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.8379 LAK
17 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3263.073 LAK
18 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3270.5039 LAK
19 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.1517 LAK
20 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.1516 LAK
21 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.1516 LAK
22 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.1794 LAK
23 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3263.6648 LAK
24 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3260.9226 LAK
25 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3260.8461 LAK
26 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3267.4269 LAK
27 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3267.4718 LAK
28 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3267.4718 LAK
29 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.7969 LAK
30 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3271.6875 LAK
31 jul 2024	1 LAK = 0.0003 TTD	1 TTD = 3269.4612 LAK

Aug 2024

Data	LAK-TTD	TTD-LAK
01 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3278.2418 LAK
02 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3277.0728 LAK
03 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3277.1183 LAK
04 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3277.1183 LAK
05 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3277.5831 LAK
06 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.5763 LAK
07 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3266.5315 LAK
08 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3267.9202 LAK
09 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3260.0728 LAK
10 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.5569 LAK
11 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3260.0726 LAK
12 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3258.2524 LAK
13 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3263.2386 LAK
14 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3256.5097 LAK
15 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3250.1337 LAK
16 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.9091 LAK
17 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.909 LAK
18 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.909 LAK
19 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.9754 LAK
20 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3263.3119 LAK
21 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3260.3048 LAK
22 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.9166 LAK
23 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3253.1461 LAK
24 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3253.1459 LAK
25 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3253.1459 LAK
26 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.5378 LAK
27 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.714 LAK
28 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3253.6149 LAK
29 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3256.0765 LAK
30 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.9502 LAK
31 ago 2024	1 LAK = 0.0003 TTD	1 TTD = 3256.4391 LAK

Sep 2024

Data	LAK-TTD	TTD-LAK
01 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.9501 LAK
02 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.9997 LAK
03 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.7012 LAK
04 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.0843 LAK
05 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3252.4529 LAK
06 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.4314 LAK
07 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.4316 LAK
08 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.4316 LAK
09 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3252.4661 LAK
10 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3259.3771 LAK
11 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3265.3932 LAK
12 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3262.9422 LAK
13 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.3903 LAK
14 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.3031 LAK
15 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3261.3031 LAK
16 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3252.3834 LAK
17 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3252.1166 LAK
18 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3250.9259 LAK
19 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3248.9114 LAK
20 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3246.5084 LAK
21 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3246.5087 LAK
22 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3246.5087 LAK
23 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3247.6177 LAK
24 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.5666 LAK
25 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3245.2705 LAK
26 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3253.203 LAK
27 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3250.6486 LAK
28 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.2649 LAK
29 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3251.2649 LAK
30 set 2024	1 LAK = 0.0003 TTD	1 TTD = 3248.1926 LAK

Oct 2024

Data	LAK-TTD	TTD-LAK
01 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3213.067 LAK
02 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.5885 LAK
03 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.5407 LAK
04 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.9165 LAK
05 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.9167 LAK
06 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3255.9167 LAK
07 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3220.4243 LAK
08 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3257.285 LAK
09 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3257.1967 LAK
10 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3221.1904 LAK
11 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.3652 LAK
12 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.365 LAK
13 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3221.5004 LAK
14 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.2373 LAK
15 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3227.7724 LAK
16 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.0095 LAK
17 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.6127 LAK
18 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3232.7762 LAK
19 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3232.7762 LAK
20 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3232.7762 LAK
21 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3236.3095 LAK
22 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.5937 LAK
23 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.9527 LAK
24 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3234.0193 LAK
25 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.2066 LAK
26 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.2065 LAK
27 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.2065 LAK
28 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3235.2461 LAK
29 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3234.7016 LAK
30 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.2798 LAK
31 out 2024	1 LAK = 0.0003 TTD	1 TTD = 3232.8138 LAK

Nov 2024

Data	LAK-TTD	TTD-LAK
01 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3237.7873 LAK
02 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.841 LAK
03 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3237.8174 LAK
04 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3231.2787 LAK
05 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3220.7492 LAK
06 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3220.1876 LAK
07 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3235.7878 LAK
08 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3229.6373 LAK
09 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3229.6672 LAK
10 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3229.6672 LAK
11 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.7785 LAK
12 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3226.7184 LAK
13 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3231.7054 LAK
14 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3235.4789 LAK
15 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3236.1461 LAK
16 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3236.1461 LAK
17 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3236.1461 LAK
18 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3236.1019 LAK
19 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3228.9458 LAK
20 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3243.2436 LAK
21 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3226.9991 LAK
22 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3234.1411 LAK
23 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3234.0638 LAK
24 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3234.0638 LAK
25 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.352 LAK
26 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3218.5225 LAK
27 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3234.7093 LAK
28 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3229.7392 LAK
29 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.0667 LAK
30 nov 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.0667 LAK

Dec 2024

Data	LAK-TTD	TTD-LAK
01 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3239.0667 LAK
02 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3243.1934 LAK
03 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3242.8031 LAK
04 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3233.9013 LAK
05 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3235.5 LAK
06 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.1586 LAK
07 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.1588 LAK
08 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3230.1588 LAK
09 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3228.0336 LAK
10 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3226.8563 LAK
11 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3226.912 LAK
12 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3226.3971 LAK
13 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3227.0761 LAK
14 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3227.1066 LAK
15 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3227.1066 LAK
16 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3225.7293 LAK
17 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3225.6852 LAK
18 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3225.5891 LAK
19 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3222.285 LAK
20 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3224.8687 LAK
21 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3224.869 LAK
22 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3224.869 LAK
23 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3221.4859 LAK
24 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3218.1484 LAK
25 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3218.1485 LAK
26 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3218.1482 LAK
27 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3216.5211 LAK
28 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3216.5212 LAK
29 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3216.5212 LAK
30 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3216.1666 LAK
31 dez 2024	1 LAK = 0.0003 TTD	1 TTD = 3216.3033 LAK

Informação sobre as taxas de câmbio de LAK-TTD e TTD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Trinidade e Tobago, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias