> Taxas de câmbio LAK-TRY e TRY-LAK - 2024

Taxas de câmbio LAK-TRY e TRY-LAK - 2024

Taxas de câmbio de LAK-TRY e TRY-LAK

Verifique abaixo as taxas de câmbio para LAK-TRY e TRY-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0015 TRY

1 TRY = 660,35 LAK

1A 2A 3A

LAK para TRYTRY para LAK

Jan 2024

Data	LAK-TRY	TRY-LAK
01 jan 2024	1 LAK = 0.0014 TRY	1 TRY = 698.7806 LAK
02 jan 2024	1 LAK = 0.0014 TRY	1 TRY = 691.2662 LAK
03 jan 2024	1 LAK = 0.0014 TRY	1 TRY = 691.4451 LAK
04 jan 2024	1 LAK = 0.0014 TRY	1 TRY = 692.3968 LAK
05 jan 2024	1 LAK = 0.0014 TRY	1 TRY = 690.4334 LAK
06 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 688.3725 LAK
07 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 688.3725 LAK
08 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 689.2773 LAK
09 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 688.135 LAK
10 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 688.0951 LAK
11 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 687.2713 LAK
12 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 685.7781 LAK
13 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 684.2836 LAK
14 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 684.2836 LAK
15 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 684.9217 LAK
16 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 685.3953 LAK
17 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 685.8028 LAK
18 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 685.6128 LAK
19 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 685.3041 LAK
20 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 682.902 LAK
21 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 682.902 LAK
22 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 683.3625 LAK
23 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 682.7318 LAK
24 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 685.7879 LAK
25 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 683.7274 LAK
26 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 683.9003 LAK
27 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 683.6692 LAK
28 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 683.6692 LAK
29 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 682.415 LAK
30 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 682.8912 LAK
31 jan 2024	1 LAK = 0.0015 TRY	1 TRY = 683.2739 LAK

Feb 2024

Data	LAK-TRY	TRY-LAK
01 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 683.6118 LAK
02 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 682.0153 LAK
03 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 680.1349 LAK
04 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 680.1349 LAK
05 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 681.2016 LAK
06 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 682.1668 LAK
07 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 680.8583 LAK
08 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 680.949 LAK
09 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.7966 LAK
10 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.4133 LAK
11 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.4133 LAK
12 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.2846 LAK
13 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.2941 LAK
14 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.9379 LAK
15 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 678.4778 LAK
16 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 676.9885 LAK
17 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 676.6834 LAK
18 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 676.2128 LAK
19 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 675.4673 LAK
20 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 675.2199 LAK
21 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 672.9026 LAK
22 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 674.1039 LAK
23 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 671.2312 LAK
24 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 676.4447 LAK
25 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 676.4447 LAK
26 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 670.4487 LAK
27 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 669.7177 LAK
28 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 669.0755 LAK
29 fev 2024	1 LAK = 0.0015 TRY	1 TRY = 668.892 LAK

Mar 2024

Data	LAK-TRY	TRY-LAK
01 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 666.0997 LAK
02 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 663.386 LAK
03 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 663.386 LAK
04 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 662.5623 LAK
05 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 659.7529 LAK
06 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 657.7672 LAK
07 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 655.1805 LAK
08 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.41 LAK
09 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 654.8998 LAK
10 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 654.8998 LAK
11 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.9621 LAK
12 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 650.9793 LAK
13 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 649.9734 LAK
14 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 649.8188 LAK
15 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 649.1717 LAK
16 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.8366 LAK
17 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.8366 LAK
18 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 647.3682 LAK
19 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 646.9633 LAK
20 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 646.4026 LAK
21 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.3273 LAK
22 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 656.0855 LAK
23 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.0966 LAK
24 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.0966 LAK
25 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 655.0155 LAK
26 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 650.4224 LAK
27 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 653.165 LAK
28 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4041 LAK
29 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.9839 LAK
30 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.5043 LAK
31 mar 2024	1 LAK = 0.0015 TRY	1 TRY = 651.5043 LAK

Apr 2024

Data	LAK-TRY	TRY-LAK
01 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.6487 LAK
02 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.0285 LAK
03 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 662.4986 LAK
04 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 663.0253 LAK
05 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 662.596 LAK
06 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.6106 LAK
07 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.6106 LAK
08 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.7341 LAK
09 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.1958 LAK
10 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 656.5441 LAK
11 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.4666 LAK
12 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.3029 LAK
13 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 657.0084 LAK
14 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.3174 LAK
15 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.8424 LAK
16 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.1366 LAK
17 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 653.4795 LAK
18 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.5345 LAK
19 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.0976 LAK
20 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.9491 LAK
21 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 654.9491 LAK
22 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.715 LAK
23 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 653.7323 LAK
24 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 656.3162 LAK
25 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 655.9581 LAK
26 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 656.9572 LAK
27 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.3789 LAK
28 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.3789 LAK
29 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 658.6777 LAK
30 abr 2024	1 LAK = 0.0015 TRY	1 TRY = 659.1325 LAK

May 2024

Data	LAK-TRY	TRY-LAK
01 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 657.528 LAK
02 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 659.2368 LAK
03 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 659.1758 LAK
04 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 657.4141 LAK
05 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 657.4141 LAK
06 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 660.7912 LAK
07 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 660.9786 LAK
08 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 662.1257 LAK
09 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 662.3883 LAK
10 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 662.1686 LAK
11 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 659.3898 LAK
12 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 657.937 LAK
13 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 662.2888 LAK
14 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 662.3271 LAK
15 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 661.4078 LAK
16 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 662.305 LAK
17 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 661.5175 LAK
18 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 658.5105 LAK
19 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 658.5105 LAK
20 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 663.3094 LAK
21 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 663.5252 LAK
22 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 664.0995 LAK
23 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 663.7288 LAK
24 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 663.9893 LAK
25 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 663.9632 LAK
26 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 663.9632 LAK
27 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 665.2466 LAK
28 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 664.4512 LAK
29 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 665.6707 LAK
30 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5082 LAK
31 mai 2024	1 LAK = 0.0015 TRY	1 TRY = 666.7364 LAK

Jun 2024

Data	LAK-TRY	TRY-LAK
01 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5863 LAK
02 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5863 LAK
03 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 667.171 LAK
04 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 662.9217 LAK
05 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 664.6233 LAK
06 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1039 LAK
07 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.44 LAK
08 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 670.4909 LAK
09 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 670.4909 LAK
10 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.6487 LAK
11 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 671.1487 LAK
12 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 671.248 LAK
13 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 673.4971 LAK
14 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.9006 LAK
15 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5546 LAK
16 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 665.5546 LAK
17 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 666.5843 LAK
18 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 671.7678 LAK
19 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 674.3008 LAK
20 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1146 LAK
21 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 669.0857 LAK
22 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1562 LAK
23 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1562 LAK
24 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.5482 LAK
25 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 668.3812 LAK
26 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 669.6834 LAK
27 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 671.3911 LAK
28 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 671.4137 LAK
29 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 674.2866 LAK
30 jun 2024	1 LAK = 0.0015 TRY	1 TRY = 671.6627 LAK

Jul 2024

Data	LAK-TRY	TRY-LAK
01 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 675.3343 LAK
02 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 675.7859 LAK
03 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 677.8975 LAK
04 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 678.3944 LAK
05 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 675.3988 LAK
06 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 674.9211 LAK
07 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 674.9211 LAK
08 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 675.2181 LAK
09 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 671.827 LAK
10 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 673.0175 LAK
11 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 673.7376 LAK
12 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.3721 LAK
13 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.5668 LAK
14 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 668.1718 LAK
15 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 669.9712 LAK
16 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 669.6097 LAK
17 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 669.1091 LAK
18 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 669.2321 LAK
19 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.7649 LAK
20 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.9572 LAK
21 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.9572 LAK
22 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 672.61 LAK
23 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 672.5099 LAK
24 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 674.5775 LAK
25 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.1672 LAK
26 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 672.7309 LAK
27 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 672.2066 LAK
28 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 671.4382 LAK
29 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 672.069 LAK
30 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 670.371 LAK
31 jul 2024	1 LAK = 0.0015 TRY	1 TRY = 668.5495 LAK

Aug 2024

Data	LAK-TRY	TRY-LAK
01 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 670.3368 LAK
02 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 668.4537 LAK
03 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 664.3451 LAK
04 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 664.3451 LAK
05 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 664.9401 LAK
06 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 659.677 LAK
07 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 661.833 LAK
08 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 661.6752 LAK
09 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 660.5464 LAK
10 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 662.1478 LAK
11 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 660.5139 LAK
12 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 660.8699 LAK
13 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 659.9035 LAK
14 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 659.6332 LAK
15 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 656.7762 LAK
16 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 657.2435 LAK
17 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 654.7121 LAK
18 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 655.9082 LAK
19 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 656.1599 LAK
20 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 653.8019 LAK
21 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4133 LAK
22 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 651.0517 LAK
23 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 649.6709 LAK
24 ago 2024	1 LAK = 0.0016 TRY	1 TRY = 644.7925 LAK
25 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 646.5366 LAK
26 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 649.2502 LAK
27 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.9003 LAK
28 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.2023 LAK
29 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.1234 LAK
30 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.852 LAK
31 ago 2024	1 LAK = 0.0015 TRY	1 TRY = 648.7408 LAK

Sep 2024

Data	LAK-TRY	TRY-LAK
01 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.6908 LAK
02 set 2024	1 LAK = 0.0015 TRY	1 TRY = 651.0494 LAK
03 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.3389 LAK
04 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.3151 LAK
05 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.1339 LAK
06 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.1085 LAK
07 set 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4482 LAK
08 set 2024	1 LAK = 0.0015 TRY	1 TRY = 652.4482 LAK
09 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.0331 LAK
10 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.9068 LAK
11 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.4042 LAK
12 set 2024	1 LAK = 0.0015 TRY	1 TRY = 652.0978 LAK
13 set 2024	1 LAK = 0.0015 TRY	1 TRY = 651.4644 LAK
14 set 2024	1 LAK = 0.0015 TRY	1 TRY = 651.4473 LAK
15 set 2024	1 LAK = 0.0015 TRY	1 TRY = 653.7133 LAK
16 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.9525 LAK
17 set 2024	1 LAK = 0.0015 TRY	1 TRY = 649.0758 LAK
18 set 2024	1 LAK = 0.0015 TRY	1 TRY = 647.5729 LAK
19 set 2024	1 LAK = 0.0015 TRY	1 TRY = 650.0241 LAK
20 set 2024	1 LAK = 0.0015 TRY	1 TRY = 647.5498 LAK
21 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.2124 LAK
22 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.2124 LAK
23 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.2277 LAK
24 set 2024	1 LAK = 0.0015 TRY	1 TRY = 645.9203 LAK
25 set 2024	1 LAK = 0.0015 TRY	1 TRY = 647.108 LAK
26 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.6146 LAK
27 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.0153 LAK
28 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.93 LAK
29 set 2024	1 LAK = 0.0015 TRY	1 TRY = 646.93 LAK
30 set 2024	1 LAK = 0.0015 TRY	1 TRY = 645.8623 LAK

Oct 2024

Data	LAK-TRY	TRY-LAK
01 out 2024	1 LAK = 0.0016 TRY	1 TRY = 636.8018 LAK
02 out 2024	1 LAK = 0.0016 TRY	1 TRY = 644.8756 LAK
03 out 2024	1 LAK = 0.0015 TRY	1 TRY = 646.734 LAK
04 out 2024	1 LAK = 0.0016 TRY	1 TRY = 644.5223 LAK
05 out 2024	1 LAK = 0.0015 TRY	1 TRY = 647.4478 LAK
06 out 2024	1 LAK = 0.0015 TRY	1 TRY = 647.4478 LAK
07 out 2024	1 LAK = 0.0016 TRY	1 TRY = 637.1711 LAK
08 out 2024	1 LAK = 0.0016 TRY	1 TRY = 644.4534 LAK
09 out 2024	1 LAK = 0.0016 TRY	1 TRY = 644.8784 LAK
10 out 2024	1 LAK = 0.0016 TRY	1 TRY = 639.4356 LAK
11 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.1069 LAK
12 out 2024	1 LAK = 0.0016 TRY	1 TRY = 638.8139 LAK
13 out 2024	1 LAK = 0.0016 TRY	1 TRY = 638.2413 LAK
14 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.0325 LAK
15 out 2024	1 LAK = 0.0016 TRY	1 TRY = 639.7703 LAK
16 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.7356 LAK
17 out 2024	1 LAK = 0.0016 TRY	1 TRY = 641.9516 LAK
18 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.4478 LAK
19 out 2024	1 LAK = 0.0016 TRY	1 TRY = 638.5161 LAK
20 out 2024	1 LAK = 0.0016 TRY	1 TRY = 638.5161 LAK
21 out 2024	1 LAK = 0.0016 TRY	1 TRY = 641.0701 LAK
22 out 2024	1 LAK = 0.0016 TRY	1 TRY = 641.5259 LAK
23 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.5241 LAK
24 out 2024	1 LAK = 0.0016 TRY	1 TRY = 641.8448 LAK
25 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.6735 LAK
26 out 2024	1 LAK = 0.0016 TRY	1 TRY = 641.9271 LAK
27 out 2024	1 LAK = 0.0016 TRY	1 TRY = 641.9271 LAK
28 out 2024	1 LAK = 0.0016 TRY	1 TRY = 639.3412 LAK
29 out 2024	1 LAK = 0.0016 TRY	1 TRY = 639.2698 LAK
30 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.3571 LAK
31 out 2024	1 LAK = 0.0016 TRY	1 TRY = 640.1889 LAK

Nov 2024

Data	LAK-TRY	TRY-LAK
01 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.3015 LAK
02 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.7212 LAK
03 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.5938 LAK
04 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.1406 LAK
05 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 636.1456 LAK
06 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 637.4434 LAK
07 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 640.7415 LAK
08 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.1077 LAK
09 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 642.6903 LAK
10 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 642.6903 LAK
11 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.6166 LAK
12 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.1054 LAK
13 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.582 LAK
14 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.2036 LAK
15 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 638.7594 LAK
16 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 639.815 LAK
17 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 640.3355 LAK
18 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 636.406 LAK
19 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 634.4915 LAK
20 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 637.1225 LAK
21 nov 2024	1 LAK = 0.0016 TRY	1 TRY = 636.7855 LAK

Informação sobre as taxas de câmbio de LAK-TRY e TRY-LAK

Lao (LAK) é a moeda usada em Laos. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias