currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TOP e TOP-LAK - 2026

Taxas de câmbio LAK-TOP e TOP-LAK - 2026

Taxas de câmbio de LAK-TOP e TOP-LAK

Verifique abaixo as taxas de câmbio para LAK-TOP e TOP-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0001 TOP
1 TOP = 9000,6742 LAK
1A 2A 3A

Jan 2026

DataLAK-TOPTOP-LAK
01 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8984.9343 LAK
02 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8976.7453 LAK
03 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8972.8044 LAK
04 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8972.8044 LAK
05 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8976.1188 LAK
06 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8973.4056 LAK
07 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8979.6273 LAK
08 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8980.7898 LAK
09 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8979.8085 LAK
10 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8970.9915 LAK
11 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8985.3251 LAK
12 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8974.9187 LAK
13 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8980.86 LAK
14 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8977.1504 LAK
15 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8979.6285 LAK
16 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8979.7509 LAK
17 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8991.4369 LAK
18 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8991.4369 LAK
19 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8978.2077 LAK
20 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8976.8867 LAK
21 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8974.5533 LAK
22 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8971.8232 LAK
23 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8974.0952 LAK
24 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8906.1924 LAK
25 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8906.1924 LAK
26 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8961.0947 LAK
27 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8937.6674 LAK
28 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8943.4525 LAK
29 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8952.7209 LAK
30 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8939.4887 LAK
31 jan 2026 1 LAK = 0.0001 TOP 1 TOP = 8929.4616 LAK

Feb 2026

DataLAK-TOPTOP-LAK
01 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 9009.2802 LAK
02 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8941.2944 LAK
03 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8929.3941 LAK
04 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8929.0204 LAK
05 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8929.3345 LAK
06 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8925.287 LAK
07 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8899.0194 LAK
08 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8899.0194 LAK
09 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8920.0903 LAK
10 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8916.901 LAK
11 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8921.2367 LAK
12 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8909.4456 LAK
13 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8913.5032 LAK
14 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8903.6678 LAK
15 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8903.6678 LAK
16 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8900.1569 LAK
17 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8897.5252 LAK
18 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8895.5609 LAK
19 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8902.7417 LAK
20 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8900.9305 LAK
21 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8879.7957 LAK
22 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8879.7957 LAK
23 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8888.6137 LAK
24 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8897.8804 LAK
25 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8889.5602 LAK
26 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8894.7587 LAK
27 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8885.2088 LAK
28 fev 2026 1 LAK = 0.0001 TOP 1 TOP = 8875.0211 LAK

Mar 2026

DataLAK-TOPTOP-LAK
01 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8875.0211 LAK
02 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8900.4911 LAK
03 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8888.2229 LAK
04 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8884.6609 LAK
05 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8894.3394 LAK
06 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8895.0331 LAK
07 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8846.328 LAK
08 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8846.328 LAK
09 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8897.5473 LAK
10 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8904.4887 LAK
11 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8895.7132 LAK
12 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8907.0936 LAK
13 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8903.2376 LAK
14 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8898.8911 LAK
15 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8898.8911 LAK
16 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8910.985 LAK
17 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8905.1146 LAK
18 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8925.039 LAK
19 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8914.4437 LAK
20 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8916.4816 LAK
21 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8903.4051 LAK
22 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8903.4051 LAK
23 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8913.4977 LAK
24 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8944.0522 LAK
25 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8959.7759 LAK
26 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 8964.7537 LAK
27 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 9033.9516 LAK
28 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 9095.5915 LAK
29 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 9003.6288 LAK
30 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 9094.7948 LAK
31 mar 2026 1 LAK = 0.0001 TOP 1 TOP = 9135.5922 LAK

Apr 2026

DataLAK-TOPTOP-LAK
01 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9151.3793 LAK
02 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9146.4305 LAK
03 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9124.8279 LAK
04 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9124.8285 LAK
05 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9124.8285 LAK
06 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9124.8303 LAK
07 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9164.4652 LAK
08 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9155.6483 LAK
13 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9155.1392 LAK
14 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9122.9269 LAK
15 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9163.1207 LAK
16 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9158.3915 LAK
17 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9161.1566 LAK
18 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9178.7811 LAK
19 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9178.7811 LAK
20 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9161.49 LAK
21 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9162.873 LAK
22 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9167.6156 LAK
23 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9194.7015 LAK
24 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9098.772 LAK
25 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9085.9283 LAK
26 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9085.9283 LAK
27 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9104.8261 LAK
28 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9115.5458 LAK
29 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9120.6872 LAK
30 abr 2026 1 LAK = 0.0001 TOP 1 TOP = 9122.5223 LAK

May 2026

DataLAK-TOPTOP-LAK
01 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9127.7742 LAK
02 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9128.8152 LAK
03 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9128.8152 LAK
04 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9128.0596 LAK
05 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9123.8935 LAK
06 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9126.0849 LAK
07 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9117.2209 LAK
08 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9107.8948 LAK
09 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9083.9203 LAK
10 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9083.9203 LAK
11 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9108.0598 LAK
12 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9104.2353 LAK
13 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9102.0022 LAK
14 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9105.5237 LAK
15 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9112.3501 LAK
16 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9126.2995 LAK
17 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9126.2995 LAK
18 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9098.1826 LAK
19 mai 2026 1 LAK = 0.0001 TOP 1 TOP = 9116.3569 LAK

Informação sobre as taxas de câmbio de LAK-TOP e TOP-LAK

Lao (LAK) é a moeda usada em Laos. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats