currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TOP e TOP-LAK - 2025

Taxas de câmbio LAK-TOP e TOP-LAK - 2025

Taxas de câmbio de LAK-TOP e TOP-LAK

Verifique abaixo as taxas de câmbio para LAK-TOP e TOP-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0001 TOP
1 TOP = 9219,2242 LAK
1A 2A 3A

Jan 2025

DataLAK-TOPTOP-LAK
01 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9326.9386 LAK
02 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9316.4567 LAK
03 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9317.1653 LAK
04 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9300.1669 LAK
05 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9300.1669 LAK
06 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9324.4626 LAK
07 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9315.8437 LAK
08 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9318.1291 LAK
09 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9307.2253 LAK
10 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9316.1308 LAK
11 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9357.3394 LAK
12 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9357.3394 LAK
13 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9321.1576 LAK
14 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9329.6713 LAK
15 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9317.036 LAK
16 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9323.1519 LAK
17 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9317.0758 LAK
18 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9314.089 LAK
19 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9314.089 LAK
20 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9327.124 LAK
21 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9319.7983 LAK
22 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9269.9017 LAK
23 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9314.2403 LAK
24 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9307.1033 LAK
25 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9287.1467 LAK
26 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9287.1467 LAK
27 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9304.7537 LAK
28 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9300.1377 LAK
29 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9298.4987 LAK
30 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9288.1342 LAK
31 jan 2025 1 LAK = 0.0001 TOP 1 TOP = 9285.7561 LAK

Feb 2025

DataLAK-TOPTOP-LAK
01 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9285.7171 LAK
02 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9301.1746 LAK
03 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9283.1989 LAK
04 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9287.007 LAK
05 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9287.6456 LAK
06 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9282.5948 LAK
07 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9282.6675 LAK
08 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9318.4493 LAK
09 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9318.4493 LAK
10 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9287.956 LAK
11 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9279.9473 LAK
12 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9285.3011 LAK
13 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9261.4551 LAK
14 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9283.154 LAK
15 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9252.2635 LAK
16 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9252.2635 LAK
17 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9276.2909 LAK
18 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9279.979 LAK
19 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9268.673 LAK
20 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9036.4936 LAK
21 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9279.3931 LAK
22 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9278.1758 LAK
23 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9278.1758 LAK
24 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9266.3263 LAK
25 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9260.9244 LAK
26 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9016.1379 LAK
27 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9261.9319 LAK
28 fev 2025 1 LAK = 0.0001 TOP 1 TOP = 9016.6541 LAK

Mar 2025

DataLAK-TOPTOP-LAK
01 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9267.3088 LAK
02 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9017.7547 LAK
03 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9025.7412 LAK
04 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9263.9708 LAK
05 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9245.7788 LAK
06 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9251.4552 LAK
07 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9249.2196 LAK
08 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9006.2412 LAK
09 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9255.6383 LAK
10 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9073.2837 LAK
11 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8989.4264 LAK
12 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9251.2438 LAK
13 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9243.9302 LAK
14 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9003.7845 LAK
15 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9227.3265 LAK
16 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9007.7304 LAK
17 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9254.2059 LAK
18 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8993.6418 LAK
19 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8988.0405 LAK
20 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8996.6581 LAK
21 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8996.1226 LAK
22 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9221.5347 LAK
23 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8992.9798 LAK
24 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8992.3569 LAK
25 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8994.5434 LAK
26 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9254.9262 LAK
27 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9245.4379 LAK
28 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9252.4294 LAK
29 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9000.327 LAK
30 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 8994.0553 LAK
31 mar 2025 1 LAK = 0.0001 TOP 1 TOP = 9249.2678 LAK

Apr 2025

DataLAK-TOPTOP-LAK
01 abr 2025 1 LAK = 0.0001 TOP 1 TOP = 8939.7901 LAK
02 abr 2025 1 LAK = 0.0001 TOP 1 TOP = 9246.1256 LAK
03 abr 2025 1 LAK = 0.0001 TOP 1 TOP = 8996.27 LAK
04 abr 2025 1 LAK = 0.0001 TOP 1 TOP = 8996.271 LAK

Informação sobre as taxas de câmbio de LAK-TOP e TOP-LAK

Lao (LAK) é a moeda usada em Laos. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats