> Taxas de câmbio LAK-TOP e TOP-LAK - 2025

Taxas de câmbio LAK-TOP e TOP-LAK - 2025

Taxas de câmbio de LAK-TOP e TOP-LAK

Verifique abaixo as taxas de câmbio para LAK-TOP e TOP-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0001 TOP

1 TOP = 9215,4985 LAK

1A 2A 3A

LAK para TOPTOP para LAK

Jan 2025

Data	LAK-TOP	TOP-LAK
01 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9326.9386 LAK
02 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9316.4567 LAK
03 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.1653 LAK
04 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1669 LAK
05 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1669 LAK
06 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9324.4626 LAK
07 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9315.8437 LAK
08 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.1291 LAK
09 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9307.2253 LAK
10 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9316.1308 LAK
11 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9357.3394 LAK
12 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9357.3394 LAK
13 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9321.1576 LAK
14 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9329.6713 LAK
15 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.036 LAK
16 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9323.1519 LAK
17 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9317.0758 LAK
18 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.089 LAK
19 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.089 LAK
20 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9327.124 LAK
21 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9319.7983 LAK
22 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9269.9017 LAK
23 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9314.2403 LAK
24 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9307.1033 LAK
25 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.1467 LAK
26 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.1467 LAK
27 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9304.7537 LAK
28 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9300.1377 LAK
29 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9298.4987 LAK
30 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9288.1342 LAK
31 jan 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.7561 LAK

Feb 2025

Data	LAK-TOP	TOP-LAK
01 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.7171 LAK
02 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9301.1746 LAK
03 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9283.1989 LAK
04 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.007 LAK
05 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.6456 LAK
06 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9282.5948 LAK
07 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9282.6675 LAK
08 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.4493 LAK
09 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9318.4493 LAK
10 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9287.956 LAK
11 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.9473 LAK
12 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9285.3011 LAK
13 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.4551 LAK
14 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9283.154 LAK
15 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.2635 LAK
16 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.2635 LAK
17 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9276.2909 LAK
18 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.979 LAK
19 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9268.673 LAK
20 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9036.4936 LAK
21 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9279.3931 LAK
22 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9278.1758 LAK
23 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9278.1758 LAK
24 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9266.3263 LAK
25 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9260.9244 LAK
26 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9016.1379 LAK
27 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9261.9319 LAK
28 fev 2025	1 LAK = 0.0001 TOP	1 TOP = 9016.6541 LAK

Mar 2025

Data	LAK-TOP	TOP-LAK
01 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9267.3088 LAK
02 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9017.7547 LAK
03 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9025.7412 LAK
04 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9263.9708 LAK
05 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9245.7788 LAK
06 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.4552 LAK
07 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2196 LAK
08 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9006.2412 LAK
09 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.6383 LAK
10 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9073.2837 LAK
11 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8989.4264 LAK
12 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9251.2438 LAK
13 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9243.9302 LAK
14 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9003.7845 LAK
15 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.3265 LAK
16 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9007.7304 LAK
17 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.2059 LAK
18 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8993.6418 LAK
19 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8988.0405 LAK
20 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.6581 LAK
21 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.1226 LAK
22 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9221.5347 LAK
23 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8992.9798 LAK
24 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8992.3569 LAK
25 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8994.5434 LAK
26 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.9262 LAK
27 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9245.4379 LAK
28 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9252.4294 LAK
29 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9000.327 LAK
30 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 8994.0553 LAK
31 mar 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2678 LAK

Apr 2025

Data	LAK-TOP	TOP-LAK
01 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 8939.7901 LAK
02 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9246.1256 LAK
03 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 8996.27 LAK
04 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.8067 LAK
05 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9305.4352 LAK
06 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9305.4352 LAK
07 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9249.2381 LAK
08 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9014.2302 LAK
09 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.9667 LAK
10 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 8953.0286 LAK
11 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 8997.1477 LAK
12 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.8669 LAK
13 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 8999.1913 LAK
14 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9009.6278 LAK
15 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9255.1236 LAK
16 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 8986.5581 LAK
17 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9241.4834 LAK
18 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.3026 LAK
19 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2856 LAK
20 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2856 LAK
21 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.2921 LAK
22 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.1248 LAK
23 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.7375 LAK
24 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.8734 LAK
25 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.0146 LAK
26 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.1516 LAK
27 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.1522 LAK
28 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9237.5089 LAK
29 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9232.4036 LAK
30 abr 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.765 LAK

May 2025

Data	LAK-TOP	TOP-LAK
01 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9259.2246 LAK
02 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9235.0453 LAK
03 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6888 LAK
04 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9254.6888 LAK
05 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.6616 LAK
06 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.6357 LAK
07 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.0836 LAK
08 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.0661 LAK
09 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9225.9291 LAK
10 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.7482 LAK
11 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.7482 LAK
12 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.0103 LAK
13 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9230.3956 LAK
14 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9244.6877 LAK
15 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9239.9771 LAK
16 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.9662 LAK
17 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.1045 LAK
18 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9264.1045 LAK
19 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9234.6283 LAK
20 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9229.5372 LAK
21 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9228.9687 LAK
22 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.2844 LAK
23 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.919 LAK
24 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9209.3486 LAK
25 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9209.3486 LAK
26 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.0283 LAK
27 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9225.3076 LAK
28 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.58 LAK
29 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9227.0792 LAK
30 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9220.3267 LAK
31 mai 2025	1 LAK = 0.0001 TOP	1 TOP = 9220.3047 LAK

Jun 2025

Data	LAK-TOP	TOP-LAK
01 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9207.8344 LAK
02 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9214.9453 LAK
03 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9226.2768 LAK
04 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.1268 LAK
05 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9222.5643 LAK
06 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9216.5459 LAK
07 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.4986 LAK
08 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9233.4986 LAK
09 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9217.2664 LAK
10 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9212.6886 LAK
11 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.7671 LAK
12 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9213.4566 LAK
13 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9219.7596 LAK
14 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9171.902 LAK
15 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9171.902 LAK
16 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9206.1185 LAK
17 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9207.9779 LAK
18 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9206.7038 LAK
19 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.5894 LAK
20 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9216.8419 LAK
21 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9208.9969 LAK
22 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9208.9969 LAK
23 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9204.1192 LAK
24 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.4324 LAK
25 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9198.871 LAK
26 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9218.0992 LAK
27 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9203.4862 LAK
28 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.7694 LAK
29 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.7694 LAK
30 jun 2025	1 LAK = 0.0001 TOP	1 TOP = 9206.6283 LAK

Jul 2025

Data	LAK-TOP	TOP-LAK
01 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9205.9896 LAK
02 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.7564 LAK
03 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9201.3706 LAK
04 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9197.5983 LAK
05 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.1618 LAK
06 jul 2025	1 LAK = 0.0001 TOP	1 TOP = 9200.1618 LAK

Informação sobre as taxas de câmbio de LAK-TOP e TOP-LAK

Lao (LAK) é a moeda usada em Laos. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias