currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TND e TND-LAK - 2026

Taxas de câmbio LAK-TND e TND-LAK - 2026

Taxas de câmbio de LAK-TND e TND-LAK

Verifique abaixo as taxas de câmbio para LAK-TND e TND-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0001 TND
1 TND = 7442,3993 LAK
1A 2A 3A

Jan 2026

DataLAK-TNDTND-LAK
01 jan 2026 1 LAK = 0.0001 TND 1 TND = 7413.4537 LAK
02 jan 2026 1 LAK = 0.0001 TND 1 TND = 7415.6538 LAK
03 jan 2026 1 LAK = 0.0001 TND 1 TND = 7415.654 LAK
04 jan 2026 1 LAK = 0.0001 TND 1 TND = 7415.654 LAK
05 jan 2026 1 LAK = 0.0001 TND 1 TND = 7394.4874 LAK
06 jan 2026 1 LAK = 0.0001 TND 1 TND = 7428.4851 LAK
07 jan 2026 1 LAK = 0.0001 TND 1 TND = 7396.5899 LAK
08 jan 2026 1 LAK = 0.0001 TND 1 TND = 7393.6293 LAK
09 jan 2026 1 LAK = 0.0001 TND 1 TND = 7383.7486 LAK
10 jan 2026 1 LAK = 0.0001 TND 1 TND = 7454.6934 LAK
11 jan 2026 1 LAK = 0.0001 TND 1 TND = 7466.6043 LAK
12 jan 2026 1 LAK = 0.0001 TND 1 TND = 7396.2438 LAK
13 jan 2026 1 LAK = 0.0001 TND 1 TND = 7388.7112 LAK
14 jan 2026 1 LAK = 0.0001 TND 1 TND = 7383.1307 LAK
15 jan 2026 1 LAK = 0.0001 TND 1 TND = 7380.3775 LAK
16 jan 2026 1 LAK = 0.0001 TND 1 TND = 7372.142 LAK
17 jan 2026 1 LAK = 0.0001 TND 1 TND = 7372.1423 LAK
18 jan 2026 1 LAK = 0.0001 TND 1 TND = 7372.1423 LAK
19 jan 2026 1 LAK = 0.0001 TND 1 TND = 7382.1589 LAK
20 jan 2026 1 LAK = 0.0001 TND 1 TND = 7402.729 LAK
21 jan 2026 1 LAK = 0.0001 TND 1 TND = 7416.6081 LAK
22 jan 2026 1 LAK = 0.0001 TND 1 TND = 7401.8443 LAK
23 jan 2026 1 LAK = 0.0001 TND 1 TND = 7424.7588 LAK
24 jan 2026 1 LAK = 0.0001 TND 1 TND = 7423.1778 LAK
25 jan 2026 1 LAK = 0.0001 TND 1 TND = 7423.1778 LAK
26 jan 2026 1 LAK = 0.0001 TND 1 TND = 7470.8343 LAK
27 jan 2026 1 LAK = 0.0001 TND 1 TND = 7472.5004 LAK
28 jan 2026 1 LAK = 0.0001 TND 1 TND = 7533.2963 LAK
29 jan 2026 1 LAK = 0.0001 TND 1 TND = 7533.2344 LAK
30 jan 2026 1 LAK = 0.0001 TND 1 TND = 7490.2218 LAK
31 jan 2026 1 LAK = 0.0001 TND 1 TND = 7557.017 LAK

Feb 2026

DataLAK-TNDTND-LAK
01 fev 2026 1 LAK = 0.0001 TND 1 TND = 7490.096 LAK
02 fev 2026 1 LAK = 0.0001 TND 1 TND = 7454.0927 LAK
03 fev 2026 1 LAK = 0.0001 TND 1 TND = 7438.4305 LAK
04 fev 2026 1 LAK = 0.0001 TND 1 TND = 7437.2685 LAK
05 fev 2026 1 LAK = 0.0001 TND 1 TND = 7417.6278 LAK
06 fev 2026 1 LAK = 0.0001 TND 1 TND = 7409.4875 LAK
07 fev 2026 1 LAK = 0.0001 TND 1 TND = 7524.7303 LAK
08 fev 2026 1 LAK = 0.0001 TND 1 TND = 7409.4869 LAK
09 fev 2026 1 LAK = 0.0001 TND 1 TND = 7439.8333 LAK
10 fev 2026 1 LAK = 0.0001 TND 1 TND = 7454.6568 LAK
11 fev 2026 1 LAK = 0.0001 TND 1 TND = 7468.3869 LAK
12 fev 2026 1 LAK = 0.0001 TND 1 TND = 7437.1513 LAK
13 fev 2026 1 LAK = 0.0001 TND 1 TND = 7443.1998 LAK
14 fev 2026 1 LAK = 0.0001 TND 1 TND = 7443.0434 LAK
15 fev 2026 1 LAK = 0.0001 TND 1 TND = 7443.0434 LAK
16 fev 2026 1 LAK = 0.0001 TND 1 TND = 7428.2378 LAK
17 fev 2026 1 LAK = 0.0001 TND 1 TND = 7416.5903 LAK
18 fev 2026 1 LAK = 0.0001 TND 1 TND = 7419.0999 LAK
19 fev 2026 1 LAK = 0.0001 TND 1 TND = 7390.4446 LAK
20 fev 2026 1 LAK = 0.0001 TND 1 TND = 7380.3591 LAK
21 fev 2026 1 LAK = 0.0001 TND 1 TND = 7380.3603 LAK
22 fev 2026 1 LAK = 0.0001 TND 1 TND = 7380.3603 LAK
23 fev 2026 1 LAK = 0.0001 TND 1 TND = 7380.3604 LAK
24 fev 2026 1 LAK = 0.0001 TND 1 TND = 7377.439 LAK
25 fev 2026 1 LAK = 0.0001 TND 1 TND = 7377.3786 LAK
26 fev 2026 1 LAK = 0.0001 TND 1 TND = 7445.9333 LAK
27 fev 2026 1 LAK = 0.0001 TND 1 TND = 7384.4396 LAK
28 fev 2026 1 LAK = 0.0001 TND 1 TND = 7384.4409 LAK

Mar 2026

DataLAK-TNDTND-LAK
01 mar 2026 1 LAK = 0.0001 TND 1 TND = 7384.4409 LAK
02 mar 2026 1 LAK = 0.0001 TND 1 TND = 7352.4743 LAK
03 mar 2026 1 LAK = 0.0001 TND 1 TND = 7292.0491 LAK
04 mar 2026 1 LAK = 0.0001 TND 1 TND = 7328.2583 LAK
05 mar 2026 1 LAK = 0.0001 TND 1 TND = 7308.5717 LAK
06 mar 2026 1 LAK = 0.0001 TND 1 TND = 7288.5687 LAK
07 mar 2026 1 LAK = 0.0001 TND 1 TND = 7288.57 LAK
08 mar 2026 1 LAK = 0.0001 TND 1 TND = 7288.57 LAK
09 mar 2026 1 LAK = 0.0001 TND 1 TND = 7283.3412 LAK
10 mar 2026 1 LAK = 0.0001 TND 1 TND = 7325.1005 LAK
11 mar 2026 1 LAK = 0.0001 TND 1 TND = 7309.9833 LAK
12 mar 2026 1 LAK = 0.0001 TND 1 TND = 7287.0184 LAK
13 mar 2026 1 LAK = 0.0001 TND 1 TND = 7245.7247 LAK
14 mar 2026 1 LAK = 0.0001 TND 1 TND = 7245.63 LAK
15 mar 2026 1 LAK = 0.0001 TND 1 TND = 7245.63 LAK
16 mar 2026 1 LAK = 0.0001 TND 1 TND = 7265.5244 LAK
17 mar 2026 1 LAK = 0.0001 TND 1 TND = 7279.9428 LAK
18 mar 2026 1 LAK = 0.0001 TND 1 TND = 7291.5725 LAK
19 mar 2026 1 LAK = 0.0001 TND 1 TND = 7263.9065 LAK
20 mar 2026 1 LAK = 0.0001 TND 1 TND = 7270.9854 LAK
21 mar 2026 1 LAK = 0.0001 TND 1 TND = 7270.8922 LAK
22 mar 2026 1 LAK = 0.0001 TND 1 TND = 7270.8922 LAK
23 mar 2026 1 LAK = 0.0001 TND 1 TND = 7293.3877 LAK
24 mar 2026 1 LAK = 0.0001 TND 1 TND = 7340.334 LAK
25 mar 2026 1 LAK = 0.0001 TND 1 TND = 7347.5818 LAK
26 mar 2026 1 LAK = 0.0001 TND 1 TND = 7342.352 LAK
27 mar 2026 1 LAK = 0.0001 TND 1 TND = 7376.9965 LAK
28 mar 2026 1 LAK = 0.0001 TND 1 TND = 7484.525 LAK
29 mar 2026 1 LAK = 0.0001 TND 1 TND = 7377.0928 LAK
30 mar 2026 1 LAK = 0.0001 TND 1 TND = 7419.7173 LAK
31 mar 2026 1 LAK = 0.0001 TND 1 TND = 7443.5496 LAK

Apr 2026

DataLAK-TNDTND-LAK
01 abr 2026 1 LAK = 0.0001 TND 1 TND = 7507.8264 LAK
02 abr 2026 1 LAK = 0.0001 TND 1 TND = 7468.9562 LAK
03 abr 2026 1 LAK = 0.0001 TND 1 TND = 7469.2161 LAK
04 abr 2026 1 LAK = 0.0001 TND 1 TND = 7469.2153 LAK
05 abr 2026 1 LAK = 0.0001 TND 1 TND = 7469.2153 LAK
06 abr 2026 1 LAK = 0.0001 TND 1 TND = 7469.2154 LAK
07 abr 2026 1 LAK = 0.0001 TND 1 TND = 7496.308 LAK
08 abr 2026 1 LAK = 0.0001 TND 1 TND = 7553.657 LAK
09 abr 2026 1 LAK = 0.0001 TND 1 TND = 7561.106 LAK
10 abr 2026 1 LAK = 0.0001 TND 1 TND = 7545.9916 LAK
11 abr 2026 1 LAK = 0.0001 TND 1 TND = 7546.8937 LAK
12 abr 2026 1 LAK = 0.0001 TND 1 TND = 7546.8937 LAK
13 abr 2026 1 LAK = 0.0001 TND 1 TND = 7556.8898 LAK
14 abr 2026 1 LAK = 0.0001 TND 1 TND = 7566.936 LAK
15 abr 2026 1 LAK = 0.0001 TND 1 TND = 7599.0902 LAK
16 abr 2026 1 LAK = 0.0001 TND 1 TND = 7597.6389 LAK
17 abr 2026 1 LAK = 0.0001 TND 1 TND = 7601.8805 LAK
18 abr 2026 1 LAK = 0.0001 TND 1 TND = 7601.8816 LAK
19 abr 2026 1 LAK = 0.0001 TND 1 TND = 7601.8816 LAK
20 abr 2026 1 LAK = 0.0001 TND 1 TND = 7588.5557 LAK
21 abr 2026 1 LAK = 0.0001 TND 1 TND = 7586.4691 LAK
22 abr 2026 1 LAK = 0.0001 TND 1 TND = 7587.5843 LAK
23 abr 2026 1 LAK = 0.0001 TND 1 TND = 7587.6509 LAK
24 abr 2026 1 LAK = 0.0001 TND 1 TND = 7504.0232 LAK
25 abr 2026 1 LAK = 0.0001 TND 1 TND = 7593.3521 LAK
26 abr 2026 1 LAK = 0.0001 TND 1 TND = 7504.0226 LAK
27 abr 2026 1 LAK = 0.0001 TND 1 TND = 7532.2623 LAK
28 abr 2026 1 LAK = 0.0001 TND 1 TND = 7528.0164 LAK
29 abr 2026 1 LAK = 0.0001 TND 1 TND = 7525.1757 LAK
30 abr 2026 1 LAK = 0.0001 TND 1 TND = 7523.6199 LAK

May 2026

DataLAK-TNDTND-LAK
01 mai 2026 1 LAK = 0.0001 TND 1 TND = 7625.7893 LAK
02 mai 2026 1 LAK = 0.0001 TND 1 TND = 7627.3099 LAK
03 mai 2026 1 LAK = 0.0001 TND 1 TND = 7627.3099 LAK
04 mai 2026 1 LAK = 0.0001 TND 1 TND = 7551.1639 LAK
05 mai 2026 1 LAK = 0.0001 TND 1 TND = 7532.2458 LAK
06 mai 2026 1 LAK = 0.0001 TND 1 TND = 7560.4732 LAK
07 mai 2026 1 LAK = 0.0001 TND 1 TND = 7565.4999 LAK
08 mai 2026 1 LAK = 0.0001 TND 1 TND = 7550.1913 LAK
09 mai 2026 1 LAK = 0.0001 TND 1 TND = 7550.1907 LAK
10 mai 2026 1 LAK = 0.0001 TND 1 TND = 7550.1907 LAK
11 mai 2026 1 LAK = 0.0001 TND 1 TND = 7557.5812 LAK
12 mai 2026 1 LAK = 0.0001 TND 1 TND = 7537.8533 LAK
13 mai 2026 1 LAK = 0.0001 TND 1 TND = 7522.7498 LAK
14 mai 2026 1 LAK = 0.0001 TND 1 TND = 7523.2166 LAK
15 mai 2026 1 LAK = 0.0001 TND 1 TND = 7493.3091 LAK
16 mai 2026 1 LAK = 0.0001 TND 1 TND = 7493.181 LAK
17 mai 2026 1 LAK = 0.0001 TND 1 TND = 7493.181 LAK
18 mai 2026 1 LAK = 0.0001 TND 1 TND = 7486.659 LAK
19 mai 2026 1 LAK = 0.0001 TND 1 TND = 7567.0093 LAK

Informação sobre as taxas de câmbio de LAK-TND e TND-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats