currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TND e TND-LAK - 2025

Taxas de câmbio LAK-TND e TND-LAK - 2025

Taxas de câmbio de LAK-TND e TND-LAK

Verifique abaixo as taxas de câmbio para LAK-TND e TND-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0001 TND
1 TND = 7053,4477 LAK
1A 2A 3A

Jan 2025

DataLAK-TNDTND-LAK
01 jan 2025 1 LAK = 0.0001 TND 1 TND = 6882.6473 LAK
02 jan 2025 1 LAK = 0.0001 TND 1 TND = 6797.7751 LAK
03 jan 2025 1 LAK = 0.0001 TND 1 TND = 6794.8799 LAK
04 jan 2025 1 LAK = 0.0001 TND 1 TND = 6795.2081 LAK
05 jan 2025 1 LAK = 0.0001 TND 1 TND = 6795.2081 LAK
06 jan 2025 1 LAK = 0.0001 TND 1 TND = 6827.0337 LAK
07 jan 2025 1 LAK = 0.0001 TND 1 TND = 6851.7408 LAK
08 jan 2025 1 LAK = 0.0001 TND 1 TND = 6796.2082 LAK
09 jan 2025 1 LAK = 0.0001 TND 1 TND = 6795.6783 LAK
10 jan 2025 1 LAK = 0.0001 TND 1 TND = 6798.0359 LAK
11 jan 2025 1 LAK = 0.0001 TND 1 TND = 6797.5081 LAK
12 jan 2025 1 LAK = 0.0001 TND 1 TND = 6797.5081 LAK
13 jan 2025 1 LAK = 0.0001 TND 1 TND = 6746.9227 LAK
14 jan 2025 1 LAK = 0.0001 TND 1 TND = 6770.5273 LAK
15 jan 2025 1 LAK = 0.0001 TND 1 TND = 6802.2472 LAK
16 jan 2025 1 LAK = 0.0001 TND 1 TND = 6774.9816 LAK
17 jan 2025 1 LAK = 0.0001 TND 1 TND = 6781.5996 LAK
18 jan 2025 1 LAK = 0.0001 TND 1 TND = 6781.5995 LAK
19 jan 2025 1 LAK = 0.0001 TND 1 TND = 6781.5995 LAK
20 jan 2025 1 LAK = 0.0001 TND 1 TND = 6781.5989 LAK
21 jan 2025 1 LAK = 0.0001 TND 1 TND = 6827.2858 LAK
22 jan 2025 1 LAK = 0.0001 TND 1 TND = 6827.2199 LAK
23 jan 2025 1 LAK = 0.0001 TND 1 TND = 6828.9413 LAK
24 jan 2025 1 LAK = 0.0001 TND 1 TND = 6847.1519 LAK
25 jan 2025 1 LAK = 0.0001 TND 1 TND = 6847.1516 LAK
26 jan 2025 1 LAK = 0.0001 TND 1 TND = 6847.1516 LAK
27 jan 2025 1 LAK = 0.0001 TND 1 TND = 6857.7793 LAK
28 jan 2025 1 LAK = 0.0001 TND 1 TND = 6842.3121 LAK
29 jan 2025 1 LAK = 0.0001 TND 1 TND = 6813.0677 LAK
30 jan 2025 1 LAK = 0.0001 TND 1 TND = 6809.399 LAK
31 jan 2025 1 LAK = 0.0001 TND 1 TND = 6811.6086 LAK

Feb 2025

DataLAK-TNDTND-LAK
01 fev 2025 1 LAK = 0.0001 TND 1 TND = 6811.6105 LAK
02 fev 2025 1 LAK = 0.0001 TND 1 TND = 6811.7079 LAK
03 fev 2025 1 LAK = 0.0001 TND 1 TND = 6738.4403 LAK
04 fev 2025 1 LAK = 0.0001 TND 1 TND = 6776.3821 LAK
05 fev 2025 1 LAK = 0.0001 TND 1 TND = 6844.8901 LAK
06 fev 2025 1 LAK = 0.0001 TND 1 TND = 6798.6836 LAK
07 fev 2025 1 LAK = 0.0001 TND 1 TND = 6802.8585 LAK
08 fev 2025 1 LAK = 0.0001 TND 1 TND = 6803.0891 LAK
09 fev 2025 1 LAK = 0.0001 TND 1 TND = 6803.0891 LAK
10 fev 2025 1 LAK = 0.0001 TND 1 TND = 6786.8749 LAK
11 fev 2025 1 LAK = 0.0001 TND 1 TND = 6778.9079 LAK
12 fev 2025 1 LAK = 0.0001 TND 1 TND = 6824.3713 LAK
13 fev 2025 1 LAK = 0.0001 TND 1 TND = 6824.5354 LAK
14 fev 2025 1 LAK = 0.0001 TND 1 TND = 6864.1505 LAK
15 fev 2025 1 LAK = 0.0001 TND 1 TND = 6863.9875 LAK
16 fev 2025 1 LAK = 0.0001 TND 1 TND = 6863.9875 LAK
17 fev 2025 1 LAK = 0.0001 TND 1 TND = 6852.984 LAK
18 fev 2025 1 LAK = 0.0001 TND 1 TND = 6858.1247 LAK
19 fev 2025 1 LAK = 0.0001 TND 1 TND = 6833.6785 LAK
20 fev 2025 1 LAK = 0.0001 TND 1 TND = 6845.4855 LAK
21 fev 2025 1 LAK = 0.0001 TND 1 TND = 6870.0721 LAK
22 fev 2025 1 LAK = 0.0001 TND 1 TND = 6870.0732 LAK
23 fev 2025 1 LAK = 0.0001 TND 1 TND = 6870.0732 LAK
24 fev 2025 1 LAK = 0.0001 TND 1 TND = 6836.8812 LAK
25 fev 2025 1 LAK = 0.0001 TND 1 TND = 6887.7995 LAK
26 fev 2025 1 LAK = 0.0001 TND 1 TND = 6863.1407 LAK
27 fev 2025 1 LAK = 0.0001 TND 1 TND = 6896.5251 LAK
28 fev 2025 1 LAK = 0.0001 TND 1 TND = 6863.6316 LAK

Mar 2025

DataLAK-TNDTND-LAK
01 mar 2025 1 LAK = 0.0001 TND 1 TND = 6849.7038 LAK
02 mar 2025 1 LAK = 0.0001 TND 1 TND = 6839.2315 LAK
03 mar 2025 1 LAK = 0.0001 TND 1 TND = 6846.6237 LAK
04 mar 2025 1 LAK = 0.0001 TND 1 TND = 6897.832 LAK
05 mar 2025 1 LAK = 0.0001 TND 1 TND = 6945.5556 LAK
06 mar 2025 1 LAK = 0.0001 TND 1 TND = 6983.3669 LAK
07 mar 2025 1 LAK = 0.0001 TND 1 TND = 7009.7287 LAK
08 mar 2025 1 LAK = 0.0001 TND 1 TND = 6981.7773 LAK
09 mar 2025 1 LAK = 0.0001 TND 1 TND = 7009.7282 LAK
10 mar 2025 1 LAK = 0.0001 TND 1 TND = 7022.1078 LAK
11 mar 2025 1 LAK = 0.0001 TND 1 TND = 7005.9757 LAK
12 mar 2025 1 LAK = 0.0001 TND 1 TND = 7028.3869 LAK
13 mar 2025 1 LAK = 0.0001 TND 1 TND = 7011.9906 LAK
14 mar 2025 1 LAK = 0.0001 TND 1 TND = 7019.9774 LAK
15 mar 2025 1 LAK = 0.0001 TND 1 TND = 7011.524 LAK
16 mar 2025 1 LAK = 0.0001 TND 1 TND = 7034.7252 LAK
17 mar 2025 1 LAK = 0.0001 TND 1 TND = 7023.1851 LAK
18 mar 2025 1 LAK = 0.0001 TND 1 TND = 7029.1806 LAK
19 mar 2025 1 LAK = 0.0001 TND 1 TND = 7027.0623 LAK
20 mar 2025 1 LAK = 0.0001 TND 1 TND = 7009.1508 LAK
21 mar 2025 1 LAK = 0.0001 TND 1 TND = 7014.1277 LAK
22 mar 2025 1 LAK = 0.0001 TND 1 TND = 6981.1605 LAK
23 mar 2025 1 LAK = 0.0001 TND 1 TND = 7018.5346 LAK
24 mar 2025 1 LAK = 0.0001 TND 1 TND = 7018.0971 LAK
25 mar 2025 1 LAK = 0.0001 TND 1 TND = 6973.8852 LAK
26 mar 2025 1 LAK = 0.0001 TND 1 TND = 6977.0213 LAK
27 mar 2025 1 LAK = 0.0001 TND 1 TND = 6963.8805 LAK
28 mar 2025 1 LAK = 0.0001 TND 1 TND = 6957.9602 LAK
29 mar 2025 1 LAK = 0.0001 TND 1 TND = 6979.253 LAK
30 mar 2025 1 LAK = 0.0001 TND 1 TND = 6963.0919 LAK
31 mar 2025 1 LAK = 0.0001 TND 1 TND = 6960.9375 LAK

Apr 2025

DataLAK-TNDTND-LAK
01 abr 2025 1 LAK = 0.0001 TND 1 TND = 6925.8076 LAK
02 abr 2025 1 LAK = 0.0001 TND 1 TND = 6987.8071 LAK
03 abr 2025 1 LAK = 0.0001 TND 1 TND = 7004.4508 LAK
04 abr 2025 1 LAK = 0.0001 TND 1 TND = 7073.1475 LAK
05 abr 2025 1 LAK = 0.0001 TND 1 TND = 7073.2419 LAK
06 abr 2025 1 LAK = 0.0001 TND 1 TND = 7073.2419 LAK
07 abr 2025 1 LAK = 0.0001 TND 1 TND = 7058.5404 LAK
08 abr 2025 1 LAK = 0.0001 TND 1 TND = 7041.6762 LAK
09 abr 2025 1 LAK = 0.0001 TND 1 TND = 7027.41 LAK
10 abr 2025 1 LAK = 0.0001 TND 1 TND = 7029.3607 LAK
11 abr 2025 1 LAK = 0.0001 TND 1 TND = 7147.2578 LAK
12 abr 2025 1 LAK = 0.0001 TND 1 TND = 7198.4173 LAK
13 abr 2025 1 LAK = 0.0001 TND 1 TND = 7245.1955 LAK
14 abr 2025 1 LAK = 0.0001 TND 1 TND = 7255.3682 LAK
15 abr 2025 1 LAK = 0.0001 TND 1 TND = 7215.7137 LAK
16 abr 2025 1 LAK = 0.0001 TND 1 TND = 7197.4379 LAK
17 abr 2025 1 LAK = 0.0001 TND 1 TND = 7242.0583 LAK
18 abr 2025 1 LAK = 0.0001 TND 1 TND = 7238.943 LAK
19 abr 2025 1 LAK = 0.0001 TND 1 TND = 7238.8644 LAK
20 abr 2025 1 LAK = 0.0001 TND 1 TND = 7238.8644 LAK
21 abr 2025 1 LAK = 0.0001 TND 1 TND = 7238.977 LAK
22 abr 2025 1 LAK = 0.0001 TND 1 TND = 7292.6748 LAK
23 abr 2025 1 LAK = 0.0001 TND 1 TND = 7218.8716 LAK
24 abr 2025 1 LAK = 0.0001 TND 1 TND = 7244.2689 LAK
25 abr 2025 1 LAK = 0.0001 TND 1 TND = 7220.0475 LAK
26 abr 2025 1 LAK = 0.0001 TND 1 TND = 7217.8667 LAK
27 abr 2025 1 LAK = 0.0001 TND 1 TND = 7217.8668 LAK
28 abr 2025 1 LAK = 0.0001 TND 1 TND = 7252.1097 LAK
29 abr 2025 1 LAK = 0.0001 TND 1 TND = 7230.8087 LAK
30 abr 2025 1 LAK = 0.0001 TND 1 TND = 7279.4378 LAK

May 2025

DataLAK-TNDTND-LAK
01 mai 2025 1 LAK = 0.0001 TND 1 TND = 7279.6623 LAK
02 mai 2025 1 LAK = 0.0001 TND 1 TND = 7207.7612 LAK
03 mai 2025 1 LAK = 0.0001 TND 1 TND = 7207.8253 LAK
04 mai 2025 1 LAK = 0.0001 TND 1 TND = 7207.8253 LAK
05 mai 2025 1 LAK = 0.0001 TND 1 TND = 7228.4072 LAK
06 mai 2025 1 LAK = 0.0001 TND 1 TND = 7207.329 LAK
07 mai 2025 1 LAK = 0.0001 TND 1 TND = 7216.8403 LAK
08 mai 2025 1 LAK = 0.0001 TND 1 TND = 7195.9341 LAK
09 mai 2025 1 LAK = 0.0001 TND 1 TND = 7180.9828 LAK
10 mai 2025 1 LAK = 0.0001 TND 1 TND = 7164.5251 LAK
11 mai 2025 1 LAK = 0.0001 TND 1 TND = 7164.5251 LAK
12 mai 2025 1 LAK = 0.0001 TND 1 TND = 7105.6395 LAK
13 mai 2025 1 LAK = 0.0001 TND 1 TND = 7121.8776 LAK
14 mai 2025 1 LAK = 0.0001 TND 1 TND = 7166.5249 LAK
15 mai 2025 1 LAK = 0.0001 TND 1 TND = 7165.1164 LAK
16 mai 2025 1 LAK = 0.0001 TND 1 TND = 7173.0627 LAK
17 mai 2025 1 LAK = 0.0001 TND 1 TND = 7173.0625 LAK
18 mai 2025 1 LAK = 0.0001 TND 1 TND = 7173.0625 LAK
19 mai 2025 1 LAK = 0.0001 TND 1 TND = 7185.1636 LAK
20 mai 2025 1 LAK = 0.0001 TND 1 TND = 7206.0369 LAK
21 mai 2025 1 LAK = 0.0001 TND 1 TND = 7225.2954 LAK
22 mai 2025 1 LAK = 0.0001 TND 1 TND = 7225.2677 LAK
23 mai 2025 1 LAK = 0.0001 TND 1 TND = 7228.1944 LAK
24 mai 2025 1 LAK = 0.0001 TND 1 TND = 7228.0022 LAK
25 mai 2025 1 LAK = 0.0001 TND 1 TND = 7228.0022 LAK
26 mai 2025 1 LAK = 0.0001 TND 1 TND = 7252.5094 LAK
27 mai 2025 1 LAK = 0.0001 TND 1 TND = 7237.3139 LAK
28 mai 2025 1 LAK = 0.0001 TND 1 TND = 7219.8743 LAK
29 mai 2025 1 LAK = 0.0001 TND 1 TND = 7198.6185 LAK
30 mai 2025 1 LAK = 0.0001 TND 1 TND = 7227.458 LAK
31 mai 2025 1 LAK = 0.0001 TND 1 TND = 7227.4578 LAK

Jun 2025

DataLAK-TNDTND-LAK
01 jun 2025 1 LAK = 0.0001 TND 1 TND = 7217.6828 LAK
02 jun 2025 1 LAK = 0.0001 TND 1 TND = 7261.7061 LAK
03 jun 2025 1 LAK = 0.0001 TND 1 TND = 7255.8899 LAK
04 jun 2025 1 LAK = 0.0001 TND 1 TND = 7244.8816 LAK
05 jun 2025 1 LAK = 0.0001 TND 1 TND = 7257.4764 LAK
06 jun 2025 1 LAK = 0.0001 TND 1 TND = 7277.9525 LAK
07 jun 2025 1 LAK = 0.0001 TND 1 TND = 7279.356 LAK
08 jun 2025 1 LAK = 0.0001 TND 1 TND = 7279.356 LAK
09 jun 2025 1 LAK = 0.0001 TND 1 TND = 7254.4291 LAK
10 jun 2025 1 LAK = 0.0001 TND 1 TND = 7238.8397 LAK
11 jun 2025 1 LAK = 0.0001 TND 1 TND = 7250.7433 LAK
12 jun 2025 1 LAK = 0.0001 TND 1 TND = 7294.9486 LAK
13 jun 2025 1 LAK = 0.0001 TND 1 TND = 7291.7476 LAK
14 jun 2025 1 LAK = 0.0001 TND 1 TND = 7291.8741 LAK
15 jun 2025 1 LAK = 0.0001 TND 1 TND = 7291.8741 LAK
16 jun 2025 1 LAK = 0.0001 TND 1 TND = 7309.3544 LAK
17 jun 2025 1 LAK = 0.0001 TND 1 TND = 7299.5815 LAK
18 jun 2025 1 LAK = 0.0001 TND 1 TND = 7282.1147 LAK
19 jun 2025 1 LAK = 0.0001 TND 1 TND = 7268.1934 LAK
20 jun 2025 1 LAK = 0.0001 TND 1 TND = 7288.2106 LAK
21 jun 2025 1 LAK = 0.0001 TND 1 TND = 7288.2108 LAK
22 jun 2025 1 LAK = 0.0001 TND 1 TND = 7288.2108 LAK
23 jun 2025 1 LAK = 0.0001 TND 1 TND = 7274.7471 LAK
24 jun 2025 1 LAK = 0.0001 TND 1 TND = 7318.2697 LAK
25 jun 2025 1 LAK = 0.0001 TND 1 TND = 7319.7571 LAK
26 jun 2025 1 LAK = 0.0001 TND 1 TND = 7323.6869 LAK
27 jun 2025 1 LAK = 0.0001 TND 1 TND = 7376.615 LAK
28 jun 2025 1 LAK = 0.0001 TND 1 TND = 7376.5509 LAK
29 jun 2025 1 LAK = 0.0001 TND 1 TND = 7376.5509 LAK
30 jun 2025 1 LAK = 0.0001 TND 1 TND = 7380.8208 LAK

Jul 2025

DataLAK-TNDTND-LAK
01 jul 2025 1 LAK = 0.0001 TND 1 TND = 7407.3146 LAK
02 jul 2025 1 LAK = 0.0001 TND 1 TND = 7402.69 LAK
03 jul 2025 1 LAK = 0.0001 TND 1 TND = 7406.6622 LAK
04 jul 2025 1 LAK = 0.0001 TND 1 TND = 7395.9666 LAK
05 jul 2025 1 LAK = 0.0001 TND 1 TND = 7395.9664 LAK
06 jul 2025 1 LAK = 0.0001 TND 1 TND = 7395.9664 LAK

Informação sobre as taxas de câmbio de LAK-TND e TND-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats