currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TMT e TMT-LAK - 2025

Taxas de câmbio LAK-TMT e TMT-LAK - 2025

Taxas de câmbio de LAK-TMT e TMT-LAK

Verifique abaixo as taxas de câmbio para LAK-TMT e TMT-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 TMT
1 TMT = 6201,8083 LAK
1A 2A 3A

Jan 2025

DataLAK-TMTTMT-LAK
01 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6223.538 LAK
02 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6216.5534 LAK
03 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.0178 LAK
04 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6205.6862 LAK
05 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6205.6862 LAK
06 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6221.8857 LAK
07 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6233.8912 LAK
08 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.6572 LAK
09 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6228.1338 LAK
10 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6234.0791 LAK
11 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6261.6736 LAK
12 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6261.6736 LAK
13 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6237.4455 LAK
14 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6225.3523 LAK
15 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6234.7045 LAK
16 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6221.0075 LAK
17 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6234.7296 LAK
18 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6214.9759 LAK
19 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6214.9759 LAK
20 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6223.673 LAK
21 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6218.7836 LAK
22 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6203.149 LAK
23 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6215.0601 LAK
24 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6228.0424 LAK
25 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.9974 LAK
26 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.9974 LAK
27 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6208.7428 LAK
28 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6223.3759 LAK
29 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6204.5555 LAK
30 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6215.3557 LAK
31 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.0441 LAK

Feb 2025

DataLAK-TMTTMT-LAK
01 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.0437 LAK
02 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6206.358 LAK
03 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6194.3598 LAK
04 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6214.6034 LAK
05 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6215.0396 LAK
06 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.9454 LAK
07 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6211.7014 LAK
08 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.8865 LAK
09 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.8865 LAK
10 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6197.5446 LAK
11 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6209.8871 LAK
12 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6195.7479 LAK
13 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6197.4976 LAK
14 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6194.3128 LAK
15 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.3609 LAK
16 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.3609 LAK
17 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6207.4287 LAK
18 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6209.8973 LAK
19 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.4881 LAK
20 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6216.3968 LAK
21 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.8088 LAK
22 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6208.6987 LAK
23 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6208.6987 LAK
24 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6200.7698 LAK
25 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.4957 LAK
26 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6188.0377 LAK
27 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6197.8264 LAK
28 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6203.785 LAK

Mar 2025

DataLAK-TMTTMT-LAK
01 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6201.4294 LAK
02 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6187.2043 LAK
03 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6192.9896 LAK
04 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6199.181 LAK
05 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6169.3871 LAK
06 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6190.8136 LAK
07 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6189.3057 LAK
08 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6192.9341 LAK
09 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6175.9728 LAK
10 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6188.0065 LAK
11 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6187.2322 LAK
12 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6190.6709 LAK
13 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6168.1403 LAK
14 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6198.3079 LAK
15 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6157.0811 LAK
16 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6175.3732 LAK
17 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6174.9988 LAK
18 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6194.3083 LAK
19 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.8676 LAK
20 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.2766 LAK
21 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.5332 LAK
22 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6170.7979 LAK
23 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6184.7607 LAK
24 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6184.9649 LAK
25 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.1621 LAK
26 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.1277 LAK
27 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6169.1592 LAK
28 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.4556 LAK
29 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6199.7429 LAK
30 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.9679 LAK
31 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6189.3479 LAK

Apr 2025

DataLAK-TMTTMT-LAK
01 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6153.4851 LAK
02 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6187.2465 LAK
03 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6195.181 LAK
04 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6174.3097 LAK

Informação sobre as taxas de câmbio de LAK-TMT e TMT-LAK

Lao (LAK) é a moeda usada em Laos. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats