currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TMT e TMT-LAK - 2025

Taxas de câmbio LAK-TMT e TMT-LAK - 2025

Taxas de câmbio de LAK-TMT e TMT-LAK

Verifique abaixo as taxas de câmbio para LAK-TMT e TMT-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 TMT
1 TMT = 6184,1115 LAK
1A 2A 3A

Jan 2025

DataLAK-TMTTMT-LAK
01 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6223.538 LAK
02 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6216.5534 LAK
03 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.0178 LAK
04 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6205.6862 LAK
05 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6205.6862 LAK
06 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6221.8857 LAK
07 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6233.8912 LAK
08 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.6572 LAK
09 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6228.1338 LAK
10 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6234.0791 LAK
11 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6261.6736 LAK
12 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6261.6736 LAK
13 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6237.4455 LAK
14 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6225.3523 LAK
15 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6234.7045 LAK
16 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6221.0075 LAK
17 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6234.7296 LAK
18 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6214.9759 LAK
19 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6214.9759 LAK
20 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6223.673 LAK
21 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6218.7836 LAK
22 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6203.149 LAK
23 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6215.0601 LAK
24 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6228.0424 LAK
25 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.9974 LAK
26 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.9974 LAK
27 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6208.7428 LAK
28 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6223.3759 LAK
29 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6204.5555 LAK
30 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6215.3557 LAK
31 jan 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.0441 LAK

Feb 2025

DataLAK-TMTTMT-LAK
01 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.0437 LAK
02 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6206.358 LAK
03 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6194.3598 LAK
04 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6214.6034 LAK
05 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6215.0396 LAK
06 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.9454 LAK
07 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6211.7014 LAK
08 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.8865 LAK
09 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6217.8865 LAK
10 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6197.5446 LAK
11 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6209.8871 LAK
12 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6195.7479 LAK
13 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6197.4976 LAK
14 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6194.3128 LAK
15 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.3609 LAK
16 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.3609 LAK
17 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6207.4287 LAK
18 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6209.8973 LAK
19 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.4881 LAK
20 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6216.3968 LAK
21 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.8088 LAK
22 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6208.6987 LAK
23 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6208.6987 LAK
24 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6200.7698 LAK
25 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.4957 LAK
26 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6188.0377 LAK
27 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6197.8264 LAK
28 fev 2025 1 LAK = 0.0002 TMT 1 TMT = 6203.785 LAK

Mar 2025

DataLAK-TMTTMT-LAK
01 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6201.4294 LAK
02 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6187.2043 LAK
03 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6192.9896 LAK
04 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6199.181 LAK
05 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6169.3871 LAK
06 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6190.8136 LAK
07 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6189.3057 LAK
08 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6192.9341 LAK
09 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6175.9728 LAK
10 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6188.0065 LAK
11 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6187.2322 LAK
12 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6190.6709 LAK
13 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6168.1403 LAK
14 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6198.3079 LAK
15 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6157.0811 LAK
16 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6175.3732 LAK
17 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6174.9988 LAK
18 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6194.3083 LAK
19 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.8676 LAK
20 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.2766 LAK
21 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.5332 LAK
22 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6170.7979 LAK
23 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6184.7607 LAK
24 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6184.9649 LAK
25 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.1621 LAK
26 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.1277 LAK
27 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6169.1592 LAK
28 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6191.4556 LAK
29 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6199.7429 LAK
30 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.9679 LAK
31 mar 2025 1 LAK = 0.0002 TMT 1 TMT = 6189.3479 LAK

Apr 2025

DataLAK-TMTTMT-LAK
01 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6153.4851 LAK
02 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6187.2465 LAK
03 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6195.181 LAK
04 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6174.3097 LAK
05 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6226.9423 LAK
06 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6226.9423 LAK
07 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6189.3216 LAK
08 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6200.3957 LAK
09 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6166.8401 LAK
10 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6178.7207 LAK
11 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6193.3855 LAK
12 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6177.0417 LAK
13 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6176.871 LAK
14 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6180.6475 LAK
15 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6175.6102 LAK
16 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6186.3108 LAK
17 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6166.5235 LAK
18 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.9996 LAK
19 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.9998 LAK
20 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.9998 LAK
21 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.9996 LAK
22 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6169.1724 LAK
23 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6158.6765 LAK
24 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6156.7676 LAK
25 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6162.1964 LAK
26 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6160.9695 LAK
27 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6160.9695 LAK
28 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6163.8531 LAK
29 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6178.0615 LAK
30 abr 2025 1 LAK = 0.0002 TMT 1 TMT = 6158.0342 LAK

May 2025

DataLAK-TMTTMT-LAK
01 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6196.0187 LAK
02 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6179.8359 LAK
03 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6192.9823 LAK
04 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6192.9823 LAK
05 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6174.2259 LAK
06 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6176.8843 LAK
07 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6178.5171 LAK
08 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6150.8876 LAK
09 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6156.1329 LAK
10 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6156.6945 LAK
11 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6156.6945 LAK
12 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6148.186 LAK
13 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6176.7238 LAK
14 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6177.4544 LAK
15 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6174.3115 LAK
16 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6167.6244 LAK
17 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6190.4409 LAK
18 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6190.4409 LAK
19 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6170.7215 LAK
20 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6167.3269 LAK
21 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6166.9437 LAK
22 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6159.8176 LAK
23 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6166.2448 LAK
24 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6153.8516 LAK
25 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6153.8516 LAK
26 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6165.6509 LAK
27 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6164.5047 LAK
28 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6162.6977 LAK
29 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6165.6843 LAK
30 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6161.1733 LAK
31 mai 2025 1 LAK = 0.0002 TMT 1 TMT = 6161.1732 LAK

Jun 2025

DataLAK-TMTTMT-LAK
01 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6152.8403 LAK
02 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6157.5751 LAK
03 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6165.1521 LAK
04 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6159.6997 LAK
05 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6171.4815 LAK
06 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6149.8759 LAK
07 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6178.8044 LAK
08 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6178.8044 LAK
09 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6167.9226 LAK
10 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6147.2999 LAK
11 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6151.3665 LAK
12 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6165.3924 LAK
13 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6169.5919 LAK
14 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6137.585 LAK
15 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6137.585 LAK
16 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6160.4694 LAK
17 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6161.7115 LAK
18 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6160.8668 LAK
19 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6159.4576 LAK
20 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6167.6494 LAK
21 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6162.4068 LAK
22 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6162.4068 LAK
23 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6159.1343 LAK
24 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6159.9985 LAK
25 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6155.6302 LAK
26 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6168.4796 LAK
27 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6141.1683 LAK
28 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6139.3614 LAK
29 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6139.3614 LAK
30 jun 2025 1 LAK = 0.0002 TMT 1 TMT = 6143.2528 LAK

Jul 2025

DataLAK-TMTTMT-LAK
01 jul 2025 1 LAK = 0.0002 TMT 1 TMT = 6142.8262 LAK
02 jul 2025 1 LAK = 0.0002 TMT 1 TMT = 6139.3383 LAK
03 jul 2025 1 LAK = 0.0002 TMT 1 TMT = 6139.744 LAK
04 jul 2025 1 LAK = 0.0002 TMT 1 TMT = 6137.2366 LAK
05 jul 2025 1 LAK = 0.0002 TMT 1 TMT = 6138.956 LAK
06 jul 2025 1 LAK = 0.0002 TMT 1 TMT = 6138.956 LAK

Informação sobre as taxas de câmbio de LAK-TMT e TMT-LAK

Lao (LAK) é a moeda usada em Laos. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats