> Taxas de câmbio LAK-TMT e TMT-LAK - 2024

Taxas de câmbio LAK-TMT e TMT-LAK - 2024

Taxas de câmbio de LAK-TMT e TMT-LAK

Verifique abaixo as taxas de câmbio para LAK-TMT e TMT-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0002 TMT

1 TMT = 6146,0429 LAK

1A 2A 3A

LAK para TMTTMT para LAK

Jan 2024

Data	LAK-TMT	TMT-LAK
01 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5867.4673 LAK
02 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5854.3011 LAK
03 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5866.2914 LAK
04 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5872.6494 LAK
05 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5869.8006 LAK
06 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5863.4199 LAK
07 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5863.4199 LAK
08 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5887.2754 LAK
09 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5869.6935 LAK
10 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5875.9205 LAK
11 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5889.4037 LAK
12 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5896.6919 LAK
13 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5885.2108 LAK
14 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5885.2108 LAK
15 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5890.3067 LAK
16 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5895.6437 LAK
17 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5905.1898 LAK
18 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5888.5337 LAK
19 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5911.7468 LAK
20 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5893.0624 LAK
21 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5893.0624 LAK
22 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5904.7004 LAK
23 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5906.6447 LAK
24 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5896.4273 LAK
25 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5916.0985 LAK
26 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5904.7442 LAK
27 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5926.248 LAK
28 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5926.248 LAK
29 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5917.9082 LAK
30 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5906.5036 LAK
31 jan 2024	1 LAK = 0.0002 TMT	1 TMT = 5926.3653 LAK

Feb 2024

Data	LAK-TMT	TMT-LAK
01 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5914.2162 LAK
02 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5934.3464 LAK
03 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5910.2559 LAK
04 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5910.2559 LAK
05 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5929.3445 LAK
06 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5939.6758 LAK
07 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5952.2979 LAK
08 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5937.1002 LAK
09 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5950.6024 LAK
10 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5928.6956 LAK
11 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5928.6956 LAK
12 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5933.444 LAK
13 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5954.2203 LAK
14 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5947.6127 LAK
15 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5959.0319 LAK
16 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5943.9399 LAK
17 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5962.8568 LAK
18 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5958.7099 LAK
19 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5957.3505 LAK
20 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5961.9776 LAK
21 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5944.3751 LAK
22 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5969.343 LAK
23 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5945.8573 LAK
24 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5939.3556 LAK
25 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5939.3556 LAK
26 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5944.8932 LAK
27 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5959.9169 LAK
28 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5945.1957 LAK
29 fev 2024	1 LAK = 0.0002 TMT	1 TMT = 5950.2431 LAK

Mar 2024

Data	LAK-TMT	TMT-LAK
01 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5966.674 LAK
02 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5932.6554 LAK
03 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5932.6554 LAK
04 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5951.0209 LAK
05 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5950.4864 LAK
06 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5948.6554 LAK
07 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5943.9347 LAK
08 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5967.5352 LAK
09 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5942.6785 LAK
10 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5942.6785 LAK
11 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5944.2438 LAK
12 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5961.482 LAK
13 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5944.2538 LAK
14 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5964.3524 LAK
15 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5958.6828 LAK
16 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5977.1627 LAK
17 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5977.1627 LAK
18 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5974.9439 LAK
19 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5961.7864 LAK
20 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5964.9969 LAK
21 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5972.5304 LAK
22 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5987.6547 LAK
23 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5964.0121 LAK
24 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5964.0121 LAK
25 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 6007.553 LAK
26 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 5984.1982 LAK
27 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 6004.5393 LAK
28 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 6023.3746 LAK
29 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 6032.3784 LAK
30 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 6007.3957 LAK
31 mar 2024	1 LAK = 0.0002 TMT	1 TMT = 6007.3957 LAK

Apr 2024

Data	LAK-TMT	TMT-LAK
01 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6012.8234 LAK
02 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6042.5818 LAK
03 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6037.3307 LAK
04 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6032.1168 LAK
05 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6034.577 LAK
06 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6035.0385 LAK
07 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6035.0385 LAK
08 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6049.7058 LAK
09 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6027.5328 LAK
10 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6051.2411 LAK
11 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6071.5089 LAK
12 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6070.8551 LAK
13 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6075.001 LAK
14 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6059.3648 LAK
15 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6072.0384 LAK
16 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6074.2756 LAK
17 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6065.1097 LAK
18 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6066.7787 LAK
19 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6092.6804 LAK
20 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6061.6564 LAK
21 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6061.6564 LAK
22 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6078.4731 LAK
23 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6086.6169 LAK
24 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6097.737 LAK
25 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6075.3087 LAK
26 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6096.6584 LAK
27 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6115.0305 LAK
28 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6115.0305 LAK
29 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6093.8731 LAK
30 abr 2024	1 LAK = 0.0002 TMT	1 TMT = 6080.5265 LAK

May 2024

Data	LAK-TMT	TMT-LAK
01 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6083.4153 LAK
02 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6097.0362 LAK
03 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6074.3136 LAK
04 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6077.0808 LAK
05 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6077.0808 LAK
06 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6092.4754 LAK
07 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6075.7489 LAK
08 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6085.5017 LAK
09 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6097.8827 LAK
10 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6096.662 LAK
11 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6096.6631 LAK
12 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6091.4076 LAK
13 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6095.1711 LAK
14 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6086.1116 LAK
15 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6101.449 LAK
16 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6076.639 LAK
17 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6097.8603 LAK
18 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6066.4633 LAK
19 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6066.4633 LAK
20 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6102.4796 LAK
21 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6102.5938 LAK
22 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6089.186 LAK
23 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6109.2578 LAK
24 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6100.5653 LAK
25 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6090.7 LAK
26 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6090.7 LAK
27 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6100.8663 LAK
28 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6092.8472 LAK
29 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6077.1771 LAK
30 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6136.788 LAK
31 mai 2024	1 LAK = 0.0002 TMT	1 TMT = 6118.6261 LAK

Jun 2024

Data	LAK-TMT	TMT-LAK
01 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6134.2713 LAK
02 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6134.2713 LAK
03 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6137.7503 LAK
04 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6123.2342 LAK
05 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6150.6095 LAK
06 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6153.8669 LAK
07 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6144.8671 LAK
08 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6185.7663 LAK
09 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6185.7663 LAK
10 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6175.0564 LAK
11 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6190.211 LAK
12 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6192.8344 LAK
13 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6214.8446 LAK
14 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6220.8899 LAK
15 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6225.3134 LAK
16 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6225.3134 LAK
17 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6257.4551 LAK
18 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6248.3491 LAK
19 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6268.8429 LAK
20 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6249.2533 LAK
21 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6279.5793 LAK
22 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6249.5195 LAK
23 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6249.5195 LAK
24 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6265.2684 LAK
25 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6292.7516 LAK
26 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6282.4007 LAK
27 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6289.8434 LAK
28 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6287.7222 LAK
29 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6289.1741 LAK
30 jun 2024	1 LAK = 0.0002 TMT	1 TMT = 6281.3877 LAK

Jul 2024

Data	LAK-TMT	TMT-LAK
01 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6287.3814 LAK
02 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6307.827 LAK
03 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6310.5604 LAK
04 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6294.8261 LAK
05 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6293.8281 LAK
06 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6295.0601 LAK
07 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6295.0601 LAK
08 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6314.0018 LAK
09 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6319.5964 LAK
10 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6322.4271 LAK
11 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6309.7345 LAK
12 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6325.5089 LAK
13 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6332.1446 LAK
14 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6308.1347 LAK
15 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6328.376 LAK
16 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6313.2216 LAK
17 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6308.9693 LAK
18 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6308.8187 LAK
19 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6315.5628 LAK
20 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6313.5051 LAK
21 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6313.5051 LAK
22 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6319.6016 LAK
23 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6308.774 LAK
24 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6316.3699 LAK
25 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6324.8685 LAK
26 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6246.7517 LAK
27 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6238.2476 LAK
28 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6238.2476 LAK
29 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6249.4089 LAK
30 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6612.1761 LAK
31 jul 2024	1 LAK = 0.0002 TMT	1 TMT = 6315.8977 LAK

Aug 2024

Data	LAK-TMT	TMT-LAK
01 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6337.1475 LAK
02 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6319.0444 LAK
03 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6283.282 LAK
04 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6283.282 LAK
05 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6337.9039 LAK
06 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6312.3945 LAK
07 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6333.0421 LAK
08 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6332.8785 LAK
09 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6314.7889 LAK
10 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6335.7144 LAK
11 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6325.5875 LAK
12 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6331.0431 LAK
13 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6308.4866 LAK
14 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6321.8164 LAK
15 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6289.9511 LAK
16 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6327.7778 LAK
17 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6285.0771 LAK
18 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6285.0771 LAK
19 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6305.6757 LAK
20 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6318.7329 LAK
21 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6304.719 LAK
22 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6311.9512 LAK
23 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6294.1822 LAK
24 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6260.0443 LAK
25 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6260.0443 LAK
26 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6310.5005 LAK
27 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6291.7713 LAK
28 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6303.563 LAK
29 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6294.4867 LAK
30 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6314.7656 LAK
31 ago 2024	1 LAK = 0.0002 TMT	1 TMT = 6315.7138 LAK

Sep 2024

Data	LAK-TMT	TMT-LAK
01 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6324.012 LAK
02 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6317.3948 LAK
03 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6313.5997 LAK
04 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6297.7041 LAK
05 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6312.0388 LAK
06 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6294.6897 LAK
07 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6300.9586 LAK
08 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6300.9586 LAK
09 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6295.4548 LAK
10 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6305.473 LAK
11 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6320.3958 LAK
12 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6324.743 LAK
13 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6300.7997 LAK
14 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6301.8525 LAK
15 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6301.8525 LAK
16 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6294.329 LAK
17 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6310.7048 LAK
18 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6292.9651 LAK
19 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6300.2111 LAK
20 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6310.9031 LAK
21 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6299.1858 LAK
22 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6299.1858 LAK
23 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6304.6168 LAK
24 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6300.1234 LAK
25 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6309.5323 LAK
26 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6291.9479 LAK
27 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6290.1193 LAK
28 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6309.2862 LAK
29 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6309.2862 LAK
30 set 2024	1 LAK = 0.0002 TMT	1 TMT = 6307.5687 LAK

Oct 2024

Data	LAK-TMT	TMT-LAK
01 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6204.8259 LAK
02 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6306.3677 LAK
03 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6293.5202 LAK
04 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6306.96 LAK
05 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6316.965 LAK
06 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6316.965 LAK
07 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6218.4104 LAK
08 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6292.6379 LAK
09 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6309.6569 LAK
10 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6233.0405 LAK
11 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6268.631 LAK
12 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6239.2105 LAK
13 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6233.618 LAK
14 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6249.6897 LAK
15 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6244.2251 LAK
16 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6262.5512 LAK
17 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6247.3959 LAK
18 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6268.1721 LAK
19 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6231.5796 LAK
20 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6231.5796 LAK
21 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6256.2779 LAK
22 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6277.4595 LAK
23 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6258.2313 LAK
24 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6260.8135 LAK
25 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6276.1489 LAK
26 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6289.309 LAK
27 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6289.309 LAK
28 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6264.8095 LAK
29 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6246.7143 LAK
30 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6273.6518 LAK
31 out 2024	1 LAK = 0.0002 TMT	1 TMT = 6246.4634 LAK

Nov 2024

Data	LAK-TMT	TMT-LAK
01 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6254.0615 LAK
02 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6264.2851 LAK
03 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6263.0539 LAK
04 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6262.4352 LAK
05 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6225.3465 LAK
06 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6238.3653 LAK
07 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6251.4365 LAK
08 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6273.8339 LAK
09 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6287.8117 LAK
10 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6287.8117 LAK
11 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6256.053 LAK
12 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6250.5826 LAK
13 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6279.087 LAK
14 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6258.0664 LAK
15 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6282.352 LAK
16 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6279.1253 LAK
17 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6279.1253 LAK
18 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6262.6465 LAK
19 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6265.2176 LAK
20 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6256.4899 LAK
21 nov 2024	1 LAK = 0.0002 TMT	1 TMT = 6279.0061 LAK

Informação sobre as taxas de câmbio de LAK-TMT e TMT-LAK

Lao (LAK) é a moeda usada em Laos. Turkmenistani Manat (TMT) é a moeda usada em Turcomenistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Turcomenistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias