> Taxas de câmbio LAK-TJS e TJS-LAK - 2025

Taxas de câmbio LAK-TJS e TJS-LAK - 2025

Taxas de câmbio de LAK-TJS e TJS-LAK

Verifique abaixo as taxas de câmbio para LAK-TJS e TJS-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0005 TJS

1 TJS = 2046,0409 LAK

1A 2A 3A

LAK para TJSTJS para LAK

Jan 2025

Data	LAK-TJS	TJS-LAK
01 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2005.4203 LAK
02 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.6516 LAK
03 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8921 LAK
04 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
05 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.0666 LAK
06 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.9274 LAK
07 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.3435 LAK
08 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7938 LAK
09 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5451 LAK
10 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
11 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
12 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.9822 LAK
13 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.5723 LAK
14 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8058 LAK
15 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.7848 LAK
16 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2001.9793 LAK
17 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
18 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
19 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6486 LAK
20 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1998.6487 LAK
21 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5343 LAK
22 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 2002.5344 LAK
23 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.0081 LAK
24 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2365 LAK
25 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
26 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1999.2651 LAK
27 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6486 LAK
28 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9829 LAK
29 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.6901 LAK
30 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1996.8732 LAK
31 jan 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK

Feb 2025

Data	LAK-TJS	TJS-LAK
01 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5998 LAK
02 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.5999 LAK
03 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6231 LAK
04 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.6627 LAK
05 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.2235 LAK
06 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.3014 LAK
07 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0223 LAK
08 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
09 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.0224 LAK
10 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.2617 LAK
11 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.5088 LAK
12 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.209 LAK
13 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.2664 LAK
14 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1555 LAK
15 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
16 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.1078 LAK
17 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1379 LAK
18 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5735 LAK
19 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6999 LAK
20 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.1635 LAK
21 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9018 LAK
22 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
23 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9019 LAK
24 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1991.5327 LAK
25 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.78 LAK
26 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.2912 LAK
27 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.6209 LAK
28 fev 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.4915 LAK

Mar 2025

Data	LAK-TJS	TJS-LAK
01 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5642 LAK
02 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.1907 LAK
03 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.8406 LAK
04 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.5526 LAK
05 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6576 LAK
06 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.8192 LAK
07 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
08 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.9669 LAK
09 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.386 LAK
10 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2571 LAK
11 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1983.6348 LAK
12 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.397 LAK
13 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.4439 LAK
14 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.6535 LAK
15 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.3711 LAK
16 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1987.9163 LAK
17 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.4311 LAK
18 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.086 LAK
19 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.4636 LAK
20 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1980.4891 LAK
21 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.2954 LAK
22 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.7624 LAK
23 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.8023 LAK
24 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1981.6646 LAK
25 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.0628 LAK
26 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.5565 LAK
27 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1982.2226 LAK
28 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.0091 LAK
29 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.6121 LAK
30 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.1111 LAK
31 mar 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.9746 LAK

Apr 2025

Data	LAK-TJS	TJS-LAK
01 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1978.4559 LAK
02 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1984.655 LAK
03 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1986.7216 LAK
04 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8709 LAK
05 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
06 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1989.8889 LAK
07 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1992.7907 LAK
08 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1995.1656 LAK
09 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.7269 LAK
10 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1990.9292 LAK
11 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.5241 LAK
12 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1993.9923 LAK
13 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1988.6723 LAK
14 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1985.1314 LAK
15 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1997.8695 LAK
16 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 1994.9169 LAK
17 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2016.4888 LAK
18 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
19 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
20 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
21 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2015.1384 LAK
22 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2027.5341 LAK
23 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2029.9917 LAK
24 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2035.366 LAK
25 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.4284 LAK
26 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
27 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2044.0211 LAK
28 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2050.205 LAK
29 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2048.2881 LAK
30 abr 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2714 LAK

May 2025

Data	LAK-TJS	TJS-LAK
01 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2051.2894 LAK
02 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
03 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
04 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2089.3092 LAK
05 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2079.8054 LAK
06 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.1311 LAK
07 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2084.3474 LAK
08 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2092.9119 LAK
09 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.5777 LAK
10 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
11 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.7686 LAK
12 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2075.0116 LAK
13 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2085.6706 LAK
14 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2086.3435 LAK
15 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2088.4232 LAK
16 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
17 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
18 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2097.7059 LAK
19 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2094.4432 LAK
20 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2105.7255 LAK
21 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2104.2512 LAK
22 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2122.2875 LAK
23 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8284 LAK
24 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
25 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2107.8283 LAK
26 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2134.1939 LAK
27 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2143.7567 LAK
28 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.7961 LAK
29 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2165.535 LAK
30 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.5399 LAK
31 mai 2025	1 LAK = 0.0005 TJS	1 TJS = 2160.54 LAK

Jun 2025

Data	LAK-TJS	TJS-LAK
01 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2157.6179 LAK
02 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2159.714 LAK
03 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.6926 LAK
04 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2181.7267 LAK
05 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.8298 LAK
06 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
07 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
08 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.7809 LAK
09 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2178.3065 LAK
10 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2164.3015 LAK
11 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2158.4312 LAK
12 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2129.6226 LAK
13 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2136.2674 LAK
14 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2136.2674 LAK
15 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2136.2674 LAK
16 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2129.4465 LAK
17 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2178.121 LAK
18 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2146.5516 LAK
19 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2179.5814 LAK
20 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2184.7786 LAK
21 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2184.7787 LAK
22 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2184.7787 LAK
23 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2184.6068 LAK
24 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2189.0695 LAK
25 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2178.3849 LAK
26 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2180.6304 LAK
27 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2187.1185 LAK
28 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2187.1185 LAK
29 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2187.1185 LAK
30 jun 2025	1 LAK = 0.0005 TJS	1 TJS = 2178.0071 LAK

Jul 2025

Data	LAK-TJS	TJS-LAK
01 jul 2025	1 LAK = 0.0005 TJS	1 TJS = 2183.1393 LAK
02 jul 2025	1 LAK = 0.0005 TJS	1 TJS = 2203.6564 LAK
03 jul 2025	1 LAK = 0.0004 TJS	1 TJS = 2222.5234 LAK
04 jul 2025	1 LAK = 0.0005 TJS	1 TJS = 2215.7729 LAK
05 jul 2025	1 LAK = 0.0005 TJS	1 TJS = 2215.8198 LAK
06 jul 2025	1 LAK = 0.0005 TJS	1 TJS = 2215.8198 LAK

Informação sobre as taxas de câmbio de LAK-TJS e TJS-LAK

Lao (LAK) é a moeda usada em Laos. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias