currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-TJS e TJS-LAK - 2025

Taxas de câmbio LAK-TJS e TJS-LAK - 2025

Taxas de câmbio de LAK-TJS e TJS-LAK

Verifique abaixo as taxas de câmbio para LAK-TJS e TJS-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0005 TJS
1 TJS = 1991,3958 LAK
1A 2A 3A
LAK para TJSTJS para LAK
0,0005 Data: 4/8 0,0005 Data: 4/7 0,0005 Data: 4/6 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1 0,0005 Data: 4/8 0,0005 Data: 4/7 0,0005 Data: 4/6 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1

Jan 2025

DataLAK-TJSTJS-LAK
01 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2005.4203 LAK
02 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.6516 LAK
03 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8921 LAK
04 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
05 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1997.0666 LAK
06 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.9274 LAK
07 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.3435 LAK
08 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7938 LAK
09 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5451 LAK
10 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
11 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
12 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.9822 LAK
13 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.5723 LAK
14 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8058 LAK
15 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.7848 LAK
16 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2001.9793 LAK
17 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
18 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
19 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6486 LAK
20 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1998.6487 LAK
21 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5343 LAK
22 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 2002.5344 LAK
23 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.0081 LAK
24 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2365 LAK
25 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
26 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1999.2651 LAK
27 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6486 LAK
28 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.9829 LAK
29 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.6901 LAK
30 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1996.8732 LAK
31 jan 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK

Feb 2025

DataLAK-TJSTJS-LAK
01 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5998 LAK
02 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.5999 LAK
03 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6231 LAK
04 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1995.6627 LAK
05 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.2235 LAK
06 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.3014 LAK
07 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0223 LAK
08 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
09 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.0224 LAK
10 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.2617 LAK
11 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1994.5088 LAK
12 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.209 LAK
13 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.2664 LAK
14 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1555 LAK
15 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
16 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.1078 LAK
17 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1379 LAK
18 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5735 LAK
19 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6999 LAK
20 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1993.1635 LAK
21 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9018 LAK
22 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
23 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9019 LAK
24 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1991.5327 LAK
25 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1988.78 LAK
26 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.2912 LAK
27 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.6209 LAK
28 fev 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.4915 LAK

Mar 2025

DataLAK-TJSTJS-LAK
01 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5642 LAK
02 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.1907 LAK
03 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.8406 LAK
04 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.5526 LAK
05 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6576 LAK
06 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.8192 LAK
07 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
08 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.9669 LAK
09 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.386 LAK
10 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2571 LAK
11 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1983.6348 LAK
12 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.397 LAK
13 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.4439 LAK
14 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.6535 LAK
15 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.3711 LAK
16 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.9163 LAK
17 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.4311 LAK
18 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.086 LAK
19 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1985.4636 LAK
20 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1980.4891 LAK
21 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.2954 LAK
22 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.7624 LAK
23 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.8023 LAK
24 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1981.6646 LAK
25 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.0628 LAK
26 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.5565 LAK
27 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1982.2226 LAK
28 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.0091 LAK
29 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1990.6121 LAK
30 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.1111 LAK
31 mar 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.9746 LAK

Apr 2025

DataLAK-TJSTJS-LAK
01 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1978.4559 LAK
02 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1984.655 LAK
03 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1986.7216 LAK
04 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8709 LAK
05 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
06 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1989.8889 LAK
07 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1992.7907 LAK
08 abr 2025 1 LAK = 0.0005 TJS 1 TJS = 1987.3802 LAK

Informação sobre as taxas de câmbio de LAK-TJS e TJS-LAK

Lao (LAK) é a moeda usada em Laos. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats