currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-THB e THB-LAK - 2025

Taxas de câmbio LAK-THB e THB-LAK - 2025

Taxas de câmbio de LAK-THB e THB-LAK

Verifique abaixo as taxas de câmbio para LAK-THB e THB-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0016 THB
1 THB = 639,141 LAK
1A 2A 3A
LAK para THBTHB para LAK
0,0016 Data: 4/9 0,0016 Data: 4/8 0,0016 Data: 4/7 0,0016 Data: 4/6 0,0016 Data: 4/5 0,0016 Data: 4/4 0,0016 Data: 4/3 0,0016 Data: 4/2 0,0016 Data: 4/1 0,0016 Data: 3/31 0,0016 Data: 3/30 0,0016 Data: 3/29 0,0016 Data: 3/28 0,0016 Data: 3/27 0,0016 Data: 3/26 0,0016 Data: 3/25 0,0016 Data: 3/24 0,0016 Data: 3/23 0,0016 Data: 3/22 0,0016 Data: 3/21 0,0016 Data: 3/20 0,0016 Data: 3/19 0,0016 Data: 3/18 0,0016 Data: 3/17 0,0015 Data: 3/16 0,0016 Data: 3/15 0,0016 Data: 3/14 0,0016 Data: 3/13 0,0016 Data: 3/12 0,0016 Data: 3/11 0,0016 Data: 3/10 0,0016 Data: 3/9 0,0016 Data: 3/8 0,0016 Data: 3/7 0,0016 Data: 3/6 0,0016 Data: 3/5 0,0016 Data: 3/4 0,0016 Data: 3/3 0,0016 Data: 3/2 0,0016 Data: 3/1 0,0016 Data: 2/28 0,0016 Data: 2/27 0,0016 Data: 2/26 0,0016 Data: 2/25 0,0015 Data: 2/24 0,0015 Data: 2/23 0,0015 Data: 2/22 0,0015 Data: 2/21 0,0016 Data: 2/20 0,0016 Data: 2/19 0,0015 Data: 2/18 0,0016 Data: 2/17 0,0016 Data: 2/16 0,0016 Data: 2/15 0,0015 Data: 2/14 0,0016 Data: 2/13 0,0016 Data: 2/12 0,0016 Data: 2/11 0,0016 Data: 2/10 0,0016 Data: 2/9 0,0016 Data: 2/8 0,0015 Data: 2/7 0,0016 Data: 2/6 0,0015 Data: 2/5 0,0016 Data: 2/4 0,0016 Data: 2/3 0,0016 Data: 2/2 0,0016 Data: 2/1 0,0015 Data: 1/31 0,0015 Data: 1/30 0,0016 Data: 1/29 0,0016 Data: 1/28 0,0015 Data: 1/27 0,0015 Data: 1/26 0,0015 Data: 1/25 0,0015 Data: 1/24 0,0016 Data: 1/23 0,0016 Data: 1/22 0,0016 Data: 1/21 0,0016 Data: 1/20 0,0016 Data: 1/19 0,0016 Data: 1/18 0,0016 Data: 1/17 0,0016 Data: 1/16 0,0016 Data: 1/15 0,0016 Data: 1/14 0,0016 Data: 1/13 0,0016 Data: 1/12 0,0016 Data: 1/11 0,0016 Data: 1/10 0,0016 Data: 1/9 0,0016 Data: 1/8 0,0016 Data: 1/7 0,0016 Data: 1/6 0,0016 Data: 1/5 0,0016 Data: 1/4 0,0016 Data: 1/3 0,0016 Data: 1/2 0,0016 Data: 1/1 0,0016 Data: 4/9 0,0016 Data: 4/8 0,0016 Data: 4/7 0,0016 Data: 4/6 0,0016 Data: 4/5 0,0016 Data: 4/4 0,0016 Data: 4/3 0,0016 Data: 4/2 0,0016 Data: 4/1 0,0016 Data: 3/31 0,0016 Data: 3/30 0,0016 Data: 3/29 0,0016 Data: 3/28 0,0016 Data: 3/27 0,0016 Data: 3/26 0,0016 Data: 3/25 0,0016 Data: 3/24 0,0016 Data: 3/23 0,0016 Data: 3/22 0,0016 Data: 3/21 0,0016 Data: 3/20 0,0016 Data: 3/19 0,0016 Data: 3/18 0,0016 Data: 3/17 0,0015 Data: 3/16 0,0016 Data: 3/15 0,0016 Data: 3/14 0,0016 Data: 3/13 0,0016 Data: 3/12 0,0016 Data: 3/11 0,0016 Data: 3/10 0,0016 Data: 3/9 0,0016 Data: 3/8 0,0016 Data: 3/7 0,0016 Data: 3/6 0,0016 Data: 3/5 0,0016 Data: 3/4 0,0016 Data: 3/3 0,0016 Data: 3/2 0,0016 Data: 3/1 0,0016 Data: 2/28 0,0016 Data: 2/27 0,0016 Data: 2/26 0,0016 Data: 2/25 0,0015 Data: 2/24 0,0015 Data: 2/23 0,0015 Data: 2/22 0,0015 Data: 2/21 0,0016 Data: 2/20 0,0016 Data: 2/19 0,0015 Data: 2/18 0,0016 Data: 2/17 0,0016 Data: 2/16 0,0016 Data: 2/15 0,0015 Data: 2/14 0,0016 Data: 2/13 0,0016 Data: 2/12 0,0016 Data: 2/11 0,0016 Data: 2/10 0,0016 Data: 2/9 0,0016 Data: 2/8 0,0015 Data: 2/7 0,0016 Data: 2/6 0,0015 Data: 2/5 0,0016 Data: 2/4 0,0016 Data: 2/3 0,0016 Data: 2/2 0,0016 Data: 2/1 0,0015 Data: 1/31 0,0015 Data: 1/30 0,0016 Data: 1/29 0,0016 Data: 1/28 0,0015 Data: 1/27 0,0015 Data: 1/26 0,0015 Data: 1/25 0,0015 Data: 1/24 0,0016 Data: 1/23 0,0016 Data: 1/22 0,0016 Data: 1/21 0,0016 Data: 1/20 0,0016 Data: 1/19 0,0016 Data: 1/18 0,0016 Data: 1/17 0,0016 Data: 1/16 0,0016 Data: 1/15 0,0016 Data: 1/14 0,0016 Data: 1/13 0,0016 Data: 1/12 0,0016 Data: 1/11 0,0016 Data: 1/10 0,0016 Data: 1/9 0,0016 Data: 1/8 0,0016 Data: 1/7 0,0016 Data: 1/6 0,0016 Data: 1/5 0,0016 Data: 1/4 0,0016 Data: 1/3 0,0016 Data: 1/2 0,0016 Data: 1/1

Jan 2025

DataLAK-THBTHB-LAK
01 jan 2025 1 LAK = 0.0016 THB 1 THB = 639.4513 LAK
02 jan 2025 1 LAK = 0.0016 THB 1 THB = 637.2413 LAK
03 jan 2025 1 LAK = 0.0016 THB 1 THB = 633.8001 LAK
04 jan 2025 1 LAK = 0.0016 THB 1 THB = 630.9763 LAK
05 jan 2025 1 LAK = 0.0016 THB 1 THB = 630.9763 LAK
06 jan 2025 1 LAK = 0.0016 THB 1 THB = 635.1812 LAK
07 jan 2025 1 LAK = 0.0016 THB 1 THB = 632.6897 LAK
08 jan 2025 1 LAK = 0.0016 THB 1 THB = 628.8878 LAK
09 jan 2025 1 LAK = 0.0016 THB 1 THB = 629.8589 LAK
10 jan 2025 1 LAK = 0.0016 THB 1 THB = 630.9524 LAK
11 jan 2025 1 LAK = 0.0016 THB 1 THB = 631.071 LAK
12 jan 2025 1 LAK = 0.0016 THB 1 THB = 631.071 LAK
13 jan 2025 1 LAK = 0.0016 THB 1 THB = 628.1953 LAK
14 jan 2025 1 LAK = 0.0016 THB 1 THB = 628.3082 LAK
15 jan 2025 1 LAK = 0.0016 THB 1 THB = 628.9241 LAK
16 jan 2025 1 LAK = 0.0016 THB 1 THB = 631.2458 LAK
17 jan 2025 1 LAK = 0.0016 THB 1 THB = 633.0508 LAK
18 jan 2025 1 LAK = 0.0016 THB 1 THB = 632.104 LAK
19 jan 2025 1 LAK = 0.0016 THB 1 THB = 632.104 LAK
20 jan 2025 1 LAK = 0.0016 THB 1 THB = 635.9838 LAK
21 jan 2025 1 LAK = 0.0016 THB 1 THB = 640.9704 LAK
22 jan 2025 1 LAK = 0.0016 THB 1 THB = 641.7686 LAK
23 jan 2025 1 LAK = 0.0016 THB 1 THB = 641.1792 LAK
24 jan 2025 1 LAK = 0.0015 THB 1 THB = 647.5307 LAK
25 jan 2025 1 LAK = 0.0015 THB 1 THB = 647.5763 LAK
26 jan 2025 1 LAK = 0.0015 THB 1 THB = 647.5763 LAK
27 jan 2025 1 LAK = 0.0015 THB 1 THB = 647.8881 LAK
28 jan 2025 1 LAK = 0.0016 THB 1 THB = 642.6926 LAK
29 jan 2025 1 LAK = 0.0016 THB 1 THB = 644.988 LAK
30 jan 2025 1 LAK = 0.0015 THB 1 THB = 645.3174 LAK
31 jan 2025 1 LAK = 0.0015 THB 1 THB = 647.0054 LAK

Feb 2025

DataLAK-THBTHB-LAK
01 fev 2025 1 LAK = 0.0016 THB 1 THB = 643.6188 LAK
02 fev 2025 1 LAK = 0.0016 THB 1 THB = 644.6011 LAK
03 fev 2025 1 LAK = 0.0016 THB 1 THB = 640.249 LAK
04 fev 2025 1 LAK = 0.0016 THB 1 THB = 642.8779 LAK
05 fev 2025 1 LAK = 0.0015 THB 1 THB = 648.104 LAK
06 fev 2025 1 LAK = 0.0016 THB 1 THB = 644.1724 LAK
07 fev 2025 1 LAK = 0.0015 THB 1 THB = 645.9467 LAK
08 fev 2025 1 LAK = 0.0016 THB 1 THB = 643.893 LAK
09 fev 2025 1 LAK = 0.0016 THB 1 THB = 643.893 LAK
10 fev 2025 1 LAK = 0.0016 THB 1 THB = 641.097 LAK
11 fev 2025 1 LAK = 0.0016 THB 1 THB = 638.1738 LAK
12 fev 2025 1 LAK = 0.0016 THB 1 THB = 637.1836 LAK
13 fev 2025 1 LAK = 0.0016 THB 1 THB = 640.0667 LAK
14 fev 2025 1 LAK = 0.0015 THB 1 THB = 646.1711 LAK
15 fev 2025 1 LAK = 0.0016 THB 1 THB = 642.2947 LAK
16 fev 2025 1 LAK = 0.0016 THB 1 THB = 642.2947 LAK
17 fev 2025 1 LAK = 0.0016 THB 1 THB = 644.3444 LAK
18 fev 2025 1 LAK = 0.0015 THB 1 THB = 645.2415 LAK
19 fev 2025 1 LAK = 0.0016 THB 1 THB = 643.7392 LAK
20 fev 2025 1 LAK = 0.0016 THB 1 THB = 643.8361 LAK
21 fev 2025 1 LAK = 0.0015 THB 1 THB = 646.6593 LAK
22 fev 2025 1 LAK = 0.0015 THB 1 THB = 647.4518 LAK
23 fev 2025 1 LAK = 0.0015 THB 1 THB = 647.4518 LAK
24 fev 2025 1 LAK = 0.0015 THB 1 THB = 647.6519 LAK
25 fev 2025 1 LAK = 0.0016 THB 1 THB = 642.9727 LAK
26 fev 2025 1 LAK = 0.0016 THB 1 THB = 639.8382 LAK
27 fev 2025 1 LAK = 0.0016 THB 1 THB = 639.6011 LAK
28 fev 2025 1 LAK = 0.0016 THB 1 THB = 636.7319 LAK

Mar 2025

DataLAK-THBTHB-LAK
01 mar 2025 1 LAK = 0.0016 THB 1 THB = 633.7034 LAK
02 mar 2025 1 LAK = 0.0016 THB 1 THB = 632.8818 LAK
03 mar 2025 1 LAK = 0.0016 THB 1 THB = 633.3387 LAK
04 mar 2025 1 LAK = 0.0016 THB 1 THB = 643.6786 LAK
05 mar 2025 1 LAK = 0.0016 THB 1 THB = 642.8354 LAK
06 mar 2025 1 LAK = 0.0016 THB 1 THB = 642.5911 LAK
07 mar 2025 1 LAK = 0.0016 THB 1 THB = 644.4029 LAK
08 mar 2025 1 LAK = 0.0016 THB 1 THB = 643.3653 LAK
09 mar 2025 1 LAK = 0.0016 THB 1 THB = 642.1863 LAK
10 mar 2025 1 LAK = 0.0016 THB 1 THB = 644.5179 LAK
11 mar 2025 1 LAK = 0.0016 THB 1 THB = 639.3051 LAK
12 mar 2025 1 LAK = 0.0016 THB 1 THB = 640.8189 LAK
13 mar 2025 1 LAK = 0.0016 THB 1 THB = 640.8792 LAK
14 mar 2025 1 LAK = 0.0016 THB 1 THB = 643.2991 LAK
15 mar 2025 1 LAK = 0.0016 THB 1 THB = 642.6014 LAK
16 mar 2025 1 LAK = 0.0015 THB 1 THB = 646.2271 LAK
17 mar 2025 1 LAK = 0.0016 THB 1 THB = 644.4869 LAK
18 mar 2025 1 LAK = 0.0016 THB 1 THB = 644.8258 LAK
19 mar 2025 1 LAK = 0.0016 THB 1 THB = 643.9488 LAK
20 mar 2025 1 LAK = 0.0016 THB 1 THB = 642.614 LAK
21 mar 2025 1 LAK = 0.0016 THB 1 THB = 641.9227 LAK
22 mar 2025 1 LAK = 0.0016 THB 1 THB = 636.8018 LAK
23 mar 2025 1 LAK = 0.0016 THB 1 THB = 641.3579 LAK
24 mar 2025 1 LAK = 0.0016 THB 1 THB = 641.2587 LAK
25 mar 2025 1 LAK = 0.0016 THB 1 THB = 637.4305 LAK
26 mar 2025 1 LAK = 0.0016 THB 1 THB = 637.9687 LAK
27 mar 2025 1 LAK = 0.0016 THB 1 THB = 639.1236 LAK
28 mar 2025 1 LAK = 0.0016 THB 1 THB = 637.3744 LAK
29 mar 2025 1 LAK = 0.0016 THB 1 THB = 639.0211 LAK
30 mar 2025 1 LAK = 0.0016 THB 1 THB = 638.7559 LAK
31 mar 2025 1 LAK = 0.0016 THB 1 THB = 639.1125 LAK

Apr 2025

DataLAK-THBTHB-LAK
01 abr 2025 1 LAK = 0.0016 THB 1 THB = 634.7617 LAK
02 abr 2025 1 LAK = 0.0016 THB 1 THB = 633.3273 LAK
03 abr 2025 1 LAK = 0.0016 THB 1 THB = 635.2721 LAK
04 abr 2025 1 LAK = 0.0016 THB 1 THB = 632.9835 LAK
05 abr 2025 1 LAK = 0.0016 THB 1 THB = 633.3336 LAK
06 abr 2025 1 LAK = 0.0016 THB 1 THB = 633.3336 LAK
07 abr 2025 1 LAK = 0.0016 THB 1 THB = 626.8666 LAK
08 abr 2025 1 LAK = 0.0016 THB 1 THB = 624.255 LAK
09 abr 2025 1 LAK = 0.0016 THB 1 THB = 617.7286 LAK

Informação sobre as taxas de câmbio de LAK-THB e THB-LAK

Lao (LAK) é a moeda usada em Laos. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats