currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SZL e SZL-LAK - 2025

Taxas de câmbio LAK-SZL e SZL-LAK - 2025

Taxas de câmbio de LAK-SZL e SZL-LAK

Verifique abaixo as taxas de câmbio para LAK-SZL e SZL-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0009 SZL
1 SZL = 1174,3185 LAK
1A 2A 3A

Jan 2025

DataLAK-SZLSZL-LAK
01 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.2156 LAK
02 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.8452 LAK
03 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1162.828 LAK
04 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1162.828 LAK
05 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1162.828 LAK
06 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1177.688 LAK
07 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1173.8052 LAK
08 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1156.0359 LAK
09 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1155.909 LAK
10 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.3014 LAK
11 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.3014 LAK
12 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1148.3014 LAK
13 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1139.7677 LAK
14 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1151.5052 LAK
15 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1155.5192 LAK
16 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1157.4146 LAK
17 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
18 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
19 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
20 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.4829 LAK
21 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1171.054 LAK
22 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1171.0765 LAK
23 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.1381 LAK
24 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.1796 LAK
25 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.2023 LAK
26 jan 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.2023 LAK
27 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1168.3355 LAK
28 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1163.99 LAK
29 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1165.8087 LAK
30 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1175.6134 LAK
31 jan 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.2967 LAK

Feb 2025

DataLAK-SZLSZL-LAK
01 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.2968 LAK
02 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1166.3136 LAK
03 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1150.6451 LAK
04 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.3949 LAK
05 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1168.4553 LAK
06 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1169.7917 LAK
07 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.0081 LAK
08 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.0195 LAK
09 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.0195 LAK
10 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.7889 LAK
11 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1178.026 LAK
12 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.2473 LAK
13 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.2586 LAK
14 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.9858 LAK
15 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.9858 LAK
16 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.9858 LAK
17 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1178.9801 LAK
18 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.1803 LAK
19 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.2739 LAK
20 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1170.3464 LAK
21 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.67 LAK
22 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.6643 LAK
23 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.6643 LAK
24 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.8268 LAK
25 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1181.7003 LAK
26 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.0964 LAK
27 fev 2025 1 LAK = 0.0008 SZL 1 SZL = 1176.9813 LAK
28 fev 2025 1 LAK = 0.0009 SZL 1 SZL = 1174.6576 LAK

Mar 2025

DataLAK-SZLSZL-LAK
01 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1160.0519 LAK
02 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1158.9524 LAK
03 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.7506 LAK
04 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1170.8679 LAK
05 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1178.1554 LAK
06 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1182.0662 LAK
07 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.8627 LAK
08 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.8605 LAK
09 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.8626 LAK
10 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1189.5266 LAK
11 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1183.5156 LAK
12 mar 2025 1 LAK = 0.0009 SZL 1 SZL = 1175.1987 LAK
13 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1177.5766 LAK
14 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1184.0997 LAK
15 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1190.1881 LAK
16 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.7677 LAK
17 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1195.2639 LAK
18 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1197.8436 LAK
19 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.9704 LAK
20 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.7486 LAK
21 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1194.2725 LAK
22 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.389 LAK
23 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1190.4399 LAK
24 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1188.3573 LAK
25 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1191.3734 LAK
26 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1186.5501 LAK
27 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1188.8194 LAK
28 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1192.7853 LAK
29 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1177.5796 LAK
30 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1179.3484 LAK
31 mar 2025 1 LAK = 0.0008 SZL 1 SZL = 1181.3004 LAK

Apr 2025

DataLAK-SZLSZL-LAK
01 abr 2025 1 LAK = 0.0009 SZL 1 SZL = 1172.2172 LAK
02 abr 2025 1 LAK = 0.0009 SZL 1 SZL = 1159.8056 LAK
03 abr 2025 1 LAK = 0.0009 SZL 1 SZL = 1154.8612 LAK
04 abr 2025 1 LAK = 0.0009 SZL 1 SZL = 1154.8612 LAK

Informação sobre as taxas de câmbio de LAK-SZL e SZL-LAK

Lao (LAK) é a moeda usada em Laos. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats