currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SVC e SVC-LAK - 2025

Taxas de câmbio LAK-SVC e SVC-LAK - 2025

Taxas de câmbio de LAK-SVC e SVC-LAK

Verifique abaixo as taxas de câmbio para LAK-SVC e SVC-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0004 SVC
1 SVC = 2483,2828 LAK
1A 2A 3A

Jan 2025

DataLAK-SVCSVC-LAK
01 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2498.1523 LAK
02 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.4189 LAK
03 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.478 LAK
04 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.5626 LAK
05 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.5626 LAK
06 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.6106 LAK
07 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2492.4037 LAK
08 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2491.2421 LAK
09 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2491.6353 LAK
10 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.8944 LAK
11 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.6764 LAK
12 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.6764 LAK
13 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.1149 LAK
14 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.5003 LAK
15 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.3969 LAK
16 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.8915 LAK
17 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.7361 LAK
18 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.1794 LAK
19 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.1794 LAK
20 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2493.1797 LAK
21 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.622 LAK
22 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2494.6463 LAK
23 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2491.742 LAK
24 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.5009 LAK
25 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.5723 LAK
26 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.5723 LAK
27 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2490.4645 LAK
28 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2487.3903 LAK
29 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2487.3831 LAK
30 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2487.4461 LAK
31 jan 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.4452 LAK

Feb 2025

DataLAK-SVCSVC-LAK
01 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.4452 LAK
02 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.3972 LAK
03 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.8603 LAK
04 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2486.0978 LAK
05 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.1073 LAK
06 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.9528 LAK
07 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.9079 LAK
08 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.884 LAK
09 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.884 LAK
10 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.8866 LAK
11 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2484.4995 LAK
12 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.0546 LAK
13 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.0546 LAK
14 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.9788 LAK
15 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.8956 LAK
16 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2483.8956 LAK
17 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.7736 LAK
18 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.0223 LAK
19 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2481.8286 LAK
20 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2485.1409 LAK
21 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.48 LAK
22 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.48 LAK
23 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2482.48 LAK
24 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2480.8951 LAK
25 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2480.8 LAK
26 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.303 LAK
27 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2480.0704 LAK
28 fev 2025 1 LAK = 0.0004 SVC 1 SVC = 2478.9111 LAK

Mar 2025

DataLAK-SVCSVC-LAK
01 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2481.9056 LAK
02 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.9016 LAK
03 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2477.0578 LAK
04 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2479.8016 LAK
05 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2478.3961 LAK
06 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.3009 LAK
07 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.5603 LAK
08 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.9015 LAK
09 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.5601 LAK
10 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.3803 LAK
11 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.3653 LAK
12 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.6052 LAK
13 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.6588 LAK
14 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2478.2262 LAK
15 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.6162 LAK
16 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.5233 LAK
17 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.3601 LAK
18 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.3444 LAK
19 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.2223 LAK
20 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2472.851 LAK
21 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.1655 LAK
22 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.2495 LAK
23 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.0532 LAK
24 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2473.9384 LAK
25 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.7344 LAK
26 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.9082 LAK
27 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.0039 LAK
28 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.8859 LAK
29 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2477.2262 LAK
30 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2474.349 LAK
31 mar 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.9138 LAK

Apr 2025

DataLAK-SVCSVC-LAK
01 abr 2025 1 LAK = 0.0004 SVC 1 SVC = 2460.6704 LAK
02 abr 2025 1 LAK = 0.0004 SVC 1 SVC = 2475.8073 LAK
03 abr 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.4776 LAK
04 abr 2025 1 LAK = 0.0004 SVC 1 SVC = 2476.3508 LAK

Informação sobre as taxas de câmbio de LAK-SVC e SVC-LAK

Lao (LAK) é a moeda usada em Laos. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats