currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SRD e SRD-LAK - 2025

Taxas de câmbio LAK-SRD e SRD-LAK - 2025

Taxas de câmbio de LAK-SRD e SRD-LAK

Verifique abaixo as taxas de câmbio para LAK-SRD e SRD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0017 SRD
1 SRD = 596,1407 LAK
1A 2A 3A

Jan 2025

DataLAK-SRDSRD-LAK
01 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.284 LAK
02 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 618.589 LAK
03 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0514 LAK
04 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
05 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.7465 LAK
06 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 623.3696 LAK
07 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 624.0756 LAK
08 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2177 LAK
09 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.0301 LAK
10 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.3321 LAK
11 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
12 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 624.2938 LAK
13 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8792 LAK
14 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.5264 LAK
15 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6061 LAK
16 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.0123 LAK
17 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6087 LAK
18 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
19 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.2947 LAK
20 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 623.1658 LAK
21 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 622.6677 LAK
22 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 618.4594 LAK
23 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 621.8618 LAK
24 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.9424 LAK
25 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
26 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6109 LAK
27 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.7865 LAK
28 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.4767 LAK
29 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 620.3672 LAK
30 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6763 LAK
31 jan 2025 1 LAK = 0.0016 SRD 1 SRD = 619.5156 LAK

Feb 2025

DataLAK-SRDSRD-LAK
01 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6132 LAK
02 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 620.6446 LAK
03 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.4449 LAK
04 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6012 LAK
05 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.6458 LAK
06 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.3059 LAK
07 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.2942 LAK
08 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
09 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 621.6993 LAK
10 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 619.666 LAK
11 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 618.0923 LAK
12 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 618.6049 LAK
13 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 616.1413 LAK
14 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 615.0567 LAK
15 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
16 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 615.2156 LAK
17 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 616.8131 LAK
18 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 617.3738 LAK
19 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 616.3682 LAK
20 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 615.7094 LAK
21 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 612.4199 LAK
22 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
23 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 611.0403 LAK
24 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 610.2599 LAK
25 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8227 LAK
26 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 610.9778 LAK
27 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 611.9163 LAK
28 fev 2025 1 LAK = 0.0016 SRD 1 SRD = 611.8844 LAK

Mar 2025

DataLAK-SRDSRD-LAK
01 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 610.6773 LAK
02 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 612.9468 LAK
03 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 613.1647 LAK
04 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 610.0186 LAK
05 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 606.4935 LAK
06 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 607.3671 LAK
07 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 605.9398 LAK
08 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 604.8681 LAK
09 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 605.4594 LAK
10 mar 2025 1 LAK = 0.0016 SRD 1 SRD = 610.134 LAK
11 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 603.8354 LAK
12 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 604.3883 LAK
13 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 598.5754 LAK
14 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 598.2661 LAK
15 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 595.042 LAK
16 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 596.5889 LAK
17 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 596.7738 LAK
18 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9089 LAK
19 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2516 LAK
20 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2055 LAK
21 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 592.8738 LAK
22 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2029 LAK
23 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.9926 LAK
24 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.6204 LAK
25 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 590.2015 LAK
26 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 596.3073 LAK
27 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 595.6278 LAK
28 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5074 LAK
29 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 591.5577 LAK
30 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 594.2287 LAK
31 mar 2025 1 LAK = 0.0017 SRD 1 SRD = 592.6952 LAK

Apr 2025

DataLAK-SRDSRD-LAK
01 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0081 LAK
02 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7655 LAK
03 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.7009 LAK
04 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.246 LAK
05 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
06 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 594.717 LAK
07 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.124 LAK
08 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0906 LAK
09 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 587.3509 LAK
10 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5389 LAK
11 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 591.1353 LAK
12 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 583.5886 LAK
13 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 588.6606 LAK
14 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.1075 LAK
15 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 583.4765 LAK
16 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7342 LAK
17 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.4363 LAK
18 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2337 LAK
19 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
20 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2284 LAK
21 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 582.2367 LAK
22 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2122 LAK
23 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4773 LAK
24 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4413 LAK
25 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 587.5613 LAK
26 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
27 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3447 LAK
28 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.62 LAK
29 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.794 LAK
30 abr 2025 1 LAK = 0.0017 SRD 1 SRD = 586.5619 LAK

May 2025

DataLAK-SRDSRD-LAK
01 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 588.5432 LAK
02 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 587.0068 LAK
03 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
04 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 588.606 LAK
05 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 586.824 LAK
06 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 586.6734 LAK
07 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 586.8384 LAK
08 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 586.3718 LAK
09 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 595.9679 LAK
10 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
11 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 588.7882 LAK
12 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 587.9745 LAK
13 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 597.2053 LAK
14 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1871 LAK
15 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 594.5238 LAK
16 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 594.8439 LAK
17 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
18 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 593.1275 LAK
19 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 591.2382 LAK
20 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 593.0691 LAK
21 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7691 LAK
22 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 589.0868 LAK
23 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 589.7039 LAK
24 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1694 LAK
25 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1694 LAK
26 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 581.2818 LAK
27 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 589.5438 LAK
28 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 586.4377 LAK
29 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 581.5665 LAK
30 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 580.4153 LAK
31 mai 2025 1 LAK = 0.0017 SRD 1 SRD = 580.2198 LAK

Jun 2025

DataLAK-SRDSRD-LAK
01 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 579.4351 LAK
02 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 579.8809 LAK
03 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 580.1069 LAK
04 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 581.1897 LAK
05 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 583.0051 LAK
06 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 584.3229 LAK
07 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 585.3986 LAK
08 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 585.3986 LAK
09 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 584.3677 LAK
10 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 579.6769 LAK
11 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 578.8009 LAK
12 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 577.8328 LAK
13 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 577.3768 LAK
14 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 572.4132 LAK
15 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 572.4132 LAK
16 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 574.5482 LAK
17 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 556.6717 LAK
18 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 555.0344 LAK
19 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 554.9063 LAK
20 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 555.6484 LAK
21 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 555.1665 LAK
22 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 555.1665 LAK
23 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 554.8796 LAK
24 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 555.0829 LAK
25 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 562.4963 LAK
26 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 570.1827 LAK
27 jun 2025 1 LAK = 0.0017 SRD 1 SRD = 573.1931 LAK
28 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 570.1433 LAK
29 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 570.1433 LAK
30 jun 2025 1 LAK = 0.0018 SRD 1 SRD = 570.5046 LAK

Jul 2025

DataLAK-SRDSRD-LAK
01 jul 2025 1 LAK = 0.0017 SRD 1 SRD = 578.6799 LAK
02 jul 2025 1 LAK = 0.0017 SRD 1 SRD = 578.3512 LAK
03 jul 2025 1 LAK = 0.0017 SRD 1 SRD = 577.0653 LAK
04 jul 2025 1 LAK = 0.0017 SRD 1 SRD = 579.3115 LAK
05 jul 2025 1 LAK = 0.0017 SRD 1 SRD = 576.3732 LAK
06 jul 2025 1 LAK = 0.0017 SRD 1 SRD = 576.3732 LAK

Informação sobre as taxas de câmbio de LAK-SRD e SRD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats