currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SLL e SLL-LAK - 2025

Taxas de câmbio LAK-SLL e SLL-LAK - 2025

Taxas de câmbio de LAK-SLL e SLL-LAK

Verifique abaixo as taxas de câmbio para LAK-SLL e SLL-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,965 SLL
1 SLL = 1,0362 LAK
1A 2A 3A
LAK para SLLSLL para LAK
0,9622 Data: 4/5 0,9704 Data: 4/4 0,9677 Data: 4/3 0,9683 Data: 4/2 0,9739 Data: 4/1 0,9680 Data: 3/31 0,9685 Data: 3/30 0,9674 Data: 3/29 0,9677 Data: 3/28 0,9684 Data: 3/27 0,9674 Data: 3/26 0,9680 Data: 3/25 0,9687 Data: 3/24 0,9686 Data: 3/23 0,9709 Data: 3/22 0,9678 Data: 3/21 0,9691 Data: 3/20 0,9690 Data: 3/19 0,9682 Data: 3/18 0,9675 Data: 3/17 0,9684 Data: 3/16 0,9703 Data: 3/15 0,9670 Data: 3/14 0,9686 Data: 3/13 0,9678 Data: 3/12 0,9685 Data: 3/11 0,9681 Data: 3/10 0,9673 Data: 3/9 0,9683 Data: 3/8 0,9680 Data: 3/7 0,9678 Data: 3/6 0,9684 Data: 3/5 0,9665 Data: 3/4 0,9674 Data: 3/3 0,9683 Data: 3/2 0,9661 Data: 3/1 0,9668 Data: 2/28 0,9667 Data: 2/27 0,9685 Data: 2/26 0,9668 Data: 2/25 0,9662 Data: 2/24 0,9650 Data: 2/23 0,9650 Data: 2/22 0,9649 Data: 2/21 0,9643 Data: 2/20 0,9660 Data: 2/19 0,9648 Data: 2/18 0,9652 Data: 2/17 0,9677 Data: 2/16 0,9677 Data: 2/15 0,9645 Data: 2/14 0,9667 Data: 2/13 0,9642 Data: 2/12 0,9648 Data: 2/11 0,9640 Data: 2/10 0,9608 Data: 2/9 0,9608 Data: 2/8 0,9645 Data: 2/7 0,9645 Data: 2/6 0,9640 Data: 2/5 0,9641 Data: 2/4 0,9645 Data: 2/3 0,9626 Data: 2/2 0,9642 Data: 2/1 0,9642 Data: 1/31 0,9639 Data: 1/30 0,9629 Data: 1/29 0,9627 Data: 1/28 0,9622 Data: 1/27 0,9641 Data: 1/26 0,9641 Data: 1/25 0,9620 Data: 1/24 0,9612 Data: 1/23 0,9658 Data: 1/22 0,9607 Data: 1/21 0,9599 Data: 1/20 0,9613 Data: 1/19 0,9613 Data: 1/18 0,9610 Data: 1/17 0,9603 Data: 1/16 0,9610 Data: 1/15 0,9597 Data: 1/14 0,9605 Data: 1/13 0,9568 Data: 1/12 0,9568 Data: 1/11 0,9611 Data: 1/10 0,9620 Data: 1/9 0,9608 Data: 1/8 0,9611 Data: 1/7 0,9602 Data: 1/6 0,9627 Data: 1/5 0,9627 Data: 1/4 0,9609 Data: 1/3 0,9610 Data: 1/2 0,9599 Data: 1/1 0,9622 Data: 4/5 0,9704 Data: 4/4 0,9677 Data: 4/3 0,9683 Data: 4/2 0,9739 Data: 4/1 0,9680 Data: 3/31 0,9685 Data: 3/30 0,9674 Data: 3/29 0,9677 Data: 3/28 0,9684 Data: 3/27 0,9674 Data: 3/26 0,9680 Data: 3/25 0,9687 Data: 3/24 0,9686 Data: 3/23 0,9709 Data: 3/22 0,9678 Data: 3/21 0,9691 Data: 3/20 0,9690 Data: 3/19 0,9682 Data: 3/18 0,9675 Data: 3/17 0,9684 Data: 3/16 0,9703 Data: 3/15 0,9670 Data: 3/14 0,9686 Data: 3/13 0,9678 Data: 3/12 0,9685 Data: 3/11 0,9681 Data: 3/10 0,9673 Data: 3/9 0,9683 Data: 3/8 0,9680 Data: 3/7 0,9678 Data: 3/6 0,9684 Data: 3/5 0,9665 Data: 3/4 0,9674 Data: 3/3 0,9683 Data: 3/2 0,9661 Data: 3/1 0,9668 Data: 2/28 0,9667 Data: 2/27 0,9685 Data: 2/26 0,9668 Data: 2/25 0,9662 Data: 2/24 0,9650 Data: 2/23 0,9650 Data: 2/22 0,9649 Data: 2/21 0,9643 Data: 2/20 0,9660 Data: 2/19 0,9648 Data: 2/18 0,9652 Data: 2/17 0,9677 Data: 2/16 0,9677 Data: 2/15 0,9645 Data: 2/14 0,9667 Data: 2/13 0,9642 Data: 2/12 0,9648 Data: 2/11 0,9640 Data: 2/10 0,9608 Data: 2/9 0,9608 Data: 2/8 0,9645 Data: 2/7 0,9645 Data: 2/6 0,9640 Data: 2/5 0,9641 Data: 2/4 0,9645 Data: 2/3 0,9626 Data: 2/2 0,9642 Data: 2/1 0,9642 Data: 1/31 0,9639 Data: 1/30 0,9629 Data: 1/29 0,9627 Data: 1/28 0,9622 Data: 1/27 0,9641 Data: 1/26 0,9641 Data: 1/25 0,9620 Data: 1/24 0,9612 Data: 1/23 0,9658 Data: 1/22 0,9607 Data: 1/21 0,9599 Data: 1/20 0,9613 Data: 1/19 0,9613 Data: 1/18 0,9610 Data: 1/17 0,9603 Data: 1/16 0,9610 Data: 1/15 0,9597 Data: 1/14 0,9605 Data: 1/13 0,9568 Data: 1/12 0,9568 Data: 1/11 0,9611 Data: 1/10 0,9620 Data: 1/9 0,9608 Data: 1/8 0,9611 Data: 1/7 0,9602 Data: 1/6 0,9627 Data: 1/5 0,9627 Data: 1/4 0,9609 Data: 1/3 0,9610 Data: 1/2 0,9599 Data: 1/1

Jan 2025

DataLAK-SLLSLL-LAK
01 jan 2025 1 LAK = 0.9599 SLL 1 SLL = 1.0417 LAK
02 jan 2025 1 LAK = 0.961 SLL 1 SLL = 1.0406 LAK
03 jan 2025 1 LAK = 0.9609 SLL 1 SLL = 1.0406 LAK
04 jan 2025 1 LAK = 0.9627 SLL 1 SLL = 1.0387 LAK
05 jan 2025 1 LAK = 0.9627 SLL 1 SLL = 1.0387 LAK
06 jan 2025 1 LAK = 0.9602 SLL 1 SLL = 1.0415 LAK
07 jan 2025 1 LAK = 0.9611 SLL 1 SLL = 1.0405 LAK
08 jan 2025 1 LAK = 0.9608 SLL 1 SLL = 1.0407 LAK
09 jan 2025 1 LAK = 0.962 SLL 1 SLL = 1.0395 LAK
10 jan 2025 1 LAK = 0.9611 SLL 1 SLL = 1.0405 LAK
11 jan 2025 1 LAK = 0.9568 SLL 1 SLL = 1.0451 LAK
12 jan 2025 1 LAK = 0.9568 SLL 1 SLL = 1.0451 LAK
13 jan 2025 1 LAK = 0.9605 SLL 1 SLL = 1.0411 LAK
14 jan 2025 1 LAK = 0.9597 SLL 1 SLL = 1.042 LAK
15 jan 2025 1 LAK = 0.961 SLL 1 SLL = 1.0406 LAK
16 jan 2025 1 LAK = 0.9603 SLL 1 SLL = 1.0413 LAK
17 jan 2025 1 LAK = 0.961 SLL 1 SLL = 1.0406 LAK
18 jan 2025 1 LAK = 0.9613 SLL 1 SLL = 1.0403 LAK
19 jan 2025 1 LAK = 0.9613 SLL 1 SLL = 1.0403 LAK
20 jan 2025 1 LAK = 0.9599 SLL 1 SLL = 1.0418 LAK
21 jan 2025 1 LAK = 0.9607 SLL 1 SLL = 1.0409 LAK
22 jan 2025 1 LAK = 0.9658 SLL 1 SLL = 1.0354 LAK
23 jan 2025 1 LAK = 0.9612 SLL 1 SLL = 1.0403 LAK
24 jan 2025 1 LAK = 0.962 SLL 1 SLL = 1.0395 LAK
25 jan 2025 1 LAK = 0.9641 SLL 1 SLL = 1.0373 LAK
26 jan 2025 1 LAK = 0.9641 SLL 1 SLL = 1.0373 LAK
27 jan 2025 1 LAK = 0.9622 SLL 1 SLL = 1.0393 LAK
28 jan 2025 1 LAK = 0.9627 SLL 1 SLL = 1.0387 LAK
29 jan 2025 1 LAK = 0.9629 SLL 1 SLL = 1.0386 LAK
30 jan 2025 1 LAK = 0.9639 SLL 1 SLL = 1.0374 LAK
31 jan 2025 1 LAK = 0.9642 SLL 1 SLL = 1.0371 LAK

Feb 2025

DataLAK-SLLSLL-LAK
01 fev 2025 1 LAK = 0.9642 SLL 1 SLL = 1.0371 LAK
02 fev 2025 1 LAK = 0.9626 SLL 1 SLL = 1.0389 LAK
03 fev 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
04 fev 2025 1 LAK = 0.9641 SLL 1 SLL = 1.0373 LAK
05 fev 2025 1 LAK = 0.964 SLL 1 SLL = 1.0373 LAK
06 fev 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
07 fev 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
08 fev 2025 1 LAK = 0.9608 SLL 1 SLL = 1.0408 LAK
09 fev 2025 1 LAK = 0.9608 SLL 1 SLL = 1.0408 LAK
10 fev 2025 1 LAK = 0.964 SLL 1 SLL = 1.0374 LAK
11 fev 2025 1 LAK = 0.9648 SLL 1 SLL = 1.0365 LAK
12 fev 2025 1 LAK = 0.9642 SLL 1 SLL = 1.0371 LAK
13 fev 2025 1 LAK = 0.9667 SLL 1 SLL = 1.0344 LAK
14 fev 2025 1 LAK = 0.9645 SLL 1 SLL = 1.0368 LAK
15 fev 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0334 LAK
16 fev 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0334 LAK
17 fev 2025 1 LAK = 0.9652 SLL 1 SLL = 1.0361 LAK
18 fev 2025 1 LAK = 0.9648 SLL 1 SLL = 1.0365 LAK
19 fev 2025 1 LAK = 0.966 SLL 1 SLL = 1.0352 LAK
20 fev 2025 1 LAK = 0.9643 SLL 1 SLL = 1.037 LAK
21 fev 2025 1 LAK = 0.9649 SLL 1 SLL = 1.0364 LAK
22 fev 2025 1 LAK = 0.965 SLL 1 SLL = 1.0363 LAK
23 fev 2025 1 LAK = 0.965 SLL 1 SLL = 1.0363 LAK
24 fev 2025 1 LAK = 0.9662 SLL 1 SLL = 1.035 LAK
25 fev 2025 1 LAK = 0.9668 SLL 1 SLL = 1.0344 LAK
26 fev 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
27 fev 2025 1 LAK = 0.9667 SLL 1 SLL = 1.0345 LAK
28 fev 2025 1 LAK = 0.9668 SLL 1 SLL = 1.0344 LAK

Mar 2025

DataLAK-SLLSLL-LAK
01 mar 2025 1 LAK = 0.9661 SLL 1 SLL = 1.0351 LAK
02 mar 2025 1 LAK = 0.9683 SLL 1 SLL = 1.0328 LAK
03 mar 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
04 mar 2025 1 LAK = 0.9665 SLL 1 SLL = 1.0347 LAK
05 mar 2025 1 LAK = 0.9684 SLL 1 SLL = 1.0327 LAK
06 mar 2025 1 LAK = 0.9678 SLL 1 SLL = 1.0333 LAK
07 mar 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK
08 mar 2025 1 LAK = 0.9683 SLL 1 SLL = 1.0328 LAK
09 mar 2025 1 LAK = 0.9673 SLL 1 SLL = 1.0338 LAK
10 mar 2025 1 LAK = 0.9681 SLL 1 SLL = 1.0329 LAK
11 mar 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
12 mar 2025 1 LAK = 0.9678 SLL 1 SLL = 1.0333 LAK
13 mar 2025 1 LAK = 0.9686 SLL 1 SLL = 1.0325 LAK
14 mar 2025 1 LAK = 0.967 SLL 1 SLL = 1.0341 LAK
15 mar 2025 1 LAK = 0.9703 SLL 1 SLL = 1.0306 LAK
16 mar 2025 1 LAK = 0.9684 SLL 1 SLL = 1.0326 LAK
17 mar 2025 1 LAK = 0.9675 SLL 1 SLL = 1.0336 LAK
18 mar 2025 1 LAK = 0.9682 SLL 1 SLL = 1.0329 LAK
19 mar 2025 1 LAK = 0.969 SLL 1 SLL = 1.032 LAK
20 mar 2025 1 LAK = 0.9691 SLL 1 SLL = 1.0319 LAK
21 mar 2025 1 LAK = 0.9678 SLL 1 SLL = 1.0332 LAK
22 mar 2025 1 LAK = 0.9709 SLL 1 SLL = 1.03 LAK
23 mar 2025 1 LAK = 0.9686 SLL 1 SLL = 1.0324 LAK
24 mar 2025 1 LAK = 0.9687 SLL 1 SLL = 1.0323 LAK
25 mar 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK
26 mar 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
27 mar 2025 1 LAK = 0.9684 SLL 1 SLL = 1.0326 LAK
28 mar 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0334 LAK
29 mar 2025 1 LAK = 0.9674 SLL 1 SLL = 1.0337 LAK
30 mar 2025 1 LAK = 0.9685 SLL 1 SLL = 1.0325 LAK
31 mar 2025 1 LAK = 0.968 SLL 1 SLL = 1.0331 LAK

Apr 2025

DataLAK-SLLSLL-LAK
01 abr 2025 1 LAK = 0.9739 SLL 1 SLL = 1.0268 LAK
02 abr 2025 1 LAK = 0.9683 SLL 1 SLL = 1.0327 LAK
03 abr 2025 1 LAK = 0.9677 SLL 1 SLL = 1.0333 LAK
04 abr 2025 1 LAK = 0.9704 SLL 1 SLL = 1.0305 LAK
05 abr 2025 1 LAK = 0.9622 SLL 1 SLL = 1.0393 LAK

Informação sobre as taxas de câmbio de LAK-SLL e SLL-LAK

Lao (LAK) é a moeda usada em Laos. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats