> Taxas de câmbio LAK-SLL e SLL-LAK - 2025

Taxas de câmbio LAK-SLL e SLL-LAK - 2025

Taxas de câmbio de LAK-SLL e SLL-LAK

Verifique abaixo as taxas de câmbio para LAK-SLL e SLL-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,9678 SLL

1 SLL = 1,0333 LAK

1A 2A 3A

LAK para SLLSLL para LAK

Jan 2025

Data	LAK-SLL	SLL-LAK
01 jan 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0417 LAK
02 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
03 jan 2025	1 LAK = 0.9609 SLL	1 SLL = 1.0406 LAK
04 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
05 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
06 jan 2025	1 LAK = 0.9602 SLL	1 SLL = 1.0415 LAK
07 jan 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
08 jan 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0407 LAK
09 jan 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
10 jan 2025	1 LAK = 0.9611 SLL	1 SLL = 1.0405 LAK
11 jan 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
12 jan 2025	1 LAK = 0.9568 SLL	1 SLL = 1.0451 LAK
13 jan 2025	1 LAK = 0.9605 SLL	1 SLL = 1.0411 LAK
14 jan 2025	1 LAK = 0.9597 SLL	1 SLL = 1.042 LAK
15 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
16 jan 2025	1 LAK = 0.9603 SLL	1 SLL = 1.0413 LAK
17 jan 2025	1 LAK = 0.961 SLL	1 SLL = 1.0406 LAK
18 jan 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
19 jan 2025	1 LAK = 0.9613 SLL	1 SLL = 1.0403 LAK
20 jan 2025	1 LAK = 0.9599 SLL	1 SLL = 1.0418 LAK
21 jan 2025	1 LAK = 0.9607 SLL	1 SLL = 1.0409 LAK
22 jan 2025	1 LAK = 0.9658 SLL	1 SLL = 1.0354 LAK
23 jan 2025	1 LAK = 0.9612 SLL	1 SLL = 1.0403 LAK
24 jan 2025	1 LAK = 0.962 SLL	1 SLL = 1.0395 LAK
25 jan 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
26 jan 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
27 jan 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
28 jan 2025	1 LAK = 0.9627 SLL	1 SLL = 1.0387 LAK
29 jan 2025	1 LAK = 0.9629 SLL	1 SLL = 1.0386 LAK
30 jan 2025	1 LAK = 0.9639 SLL	1 SLL = 1.0374 LAK
31 jan 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK

Feb 2025

Data	LAK-SLL	SLL-LAK
01 fev 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
02 fev 2025	1 LAK = 0.9626 SLL	1 SLL = 1.0389 LAK
03 fev 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
04 fev 2025	1 LAK = 0.9641 SLL	1 SLL = 1.0373 LAK
05 fev 2025	1 LAK = 0.964 SLL	1 SLL = 1.0373 LAK
06 fev 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
07 fev 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
08 fev 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
09 fev 2025	1 LAK = 0.9608 SLL	1 SLL = 1.0408 LAK
10 fev 2025	1 LAK = 0.964 SLL	1 SLL = 1.0374 LAK
11 fev 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
12 fev 2025	1 LAK = 0.9642 SLL	1 SLL = 1.0371 LAK
13 fev 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
14 fev 2025	1 LAK = 0.9645 SLL	1 SLL = 1.0368 LAK
15 fev 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
16 fev 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
17 fev 2025	1 LAK = 0.9652 SLL	1 SLL = 1.0361 LAK
18 fev 2025	1 LAK = 0.9648 SLL	1 SLL = 1.0365 LAK
19 fev 2025	1 LAK = 0.966 SLL	1 SLL = 1.0352 LAK
20 fev 2025	1 LAK = 0.9643 SLL	1 SLL = 1.037 LAK
21 fev 2025	1 LAK = 0.9649 SLL	1 SLL = 1.0364 LAK
22 fev 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
23 fev 2025	1 LAK = 0.965 SLL	1 SLL = 1.0363 LAK
24 fev 2025	1 LAK = 0.9662 SLL	1 SLL = 1.035 LAK
25 fev 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK
26 fev 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
27 fev 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0345 LAK
28 fev 2025	1 LAK = 0.9668 SLL	1 SLL = 1.0344 LAK

Mar 2025

Data	LAK-SLL	SLL-LAK
01 mar 2025	1 LAK = 0.9661 SLL	1 SLL = 1.0351 LAK
02 mar 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
03 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mar 2025	1 LAK = 0.9665 SLL	1 SLL = 1.0347 LAK
05 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0327 LAK
06 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
07 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 mar 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0328 LAK
09 mar 2025	1 LAK = 0.9673 SLL	1 SLL = 1.0338 LAK
10 mar 2025	1 LAK = 0.9681 SLL	1 SLL = 1.0329 LAK
11 mar 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
12 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0333 LAK
13 mar 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0325 LAK
14 mar 2025	1 LAK = 0.967 SLL	1 SLL = 1.0341 LAK
15 mar 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
16 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
17 mar 2025	1 LAK = 0.9675 SLL	1 SLL = 1.0336 LAK
18 mar 2025	1 LAK = 0.9682 SLL	1 SLL = 1.0329 LAK
19 mar 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
20 mar 2025	1 LAK = 0.9691 SLL	1 SLL = 1.0319 LAK
21 mar 2025	1 LAK = 0.9678 SLL	1 SLL = 1.0332 LAK
22 mar 2025	1 LAK = 0.9709 SLL	1 SLL = 1.03 LAK
23 mar 2025	1 LAK = 0.9686 SLL	1 SLL = 1.0324 LAK
24 mar 2025	1 LAK = 0.9687 SLL	1 SLL = 1.0323 LAK
25 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
26 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
27 mar 2025	1 LAK = 0.9684 SLL	1 SLL = 1.0326 LAK
28 mar 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0334 LAK
29 mar 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
30 mar 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
31 mar 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK

Apr 2025

Data	LAK-SLL	SLL-LAK
01 abr 2025	1 LAK = 0.9739 SLL	1 SLL = 1.0268 LAK
02 abr 2025	1 LAK = 0.9683 SLL	1 SLL = 1.0327 LAK
03 abr 2025	1 LAK = 0.9677 SLL	1 SLL = 1.0333 LAK
04 abr 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
05 abr 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
06 abr 2025	1 LAK = 0.9622 SLL	1 SLL = 1.0393 LAK
07 abr 2025	1 LAK = 0.968 SLL	1 SLL = 1.0331 LAK
08 abr 2025	1 LAK = 0.9667 SLL	1 SLL = 1.0344 LAK
09 abr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
10 abr 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
11 abr 2025	1 LAK = 0.9676 SLL	1 SLL = 1.0335 LAK
12 abr 2025	1 LAK = 0.9699 SLL	1 SLL = 1.031 LAK
13 abr 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
14 abr 2025	1 LAK = 0.9694 SLL	1 SLL = 1.0316 LAK
15 abr 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
16 abr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
17 abr 2025	1 LAK = 0.9688 SLL	1 SLL = 1.0322 LAK
18 abr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
19 abr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
20 abr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
21 abr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
22 abr 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
23 abr 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
24 abr 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
25 abr 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
26 abr 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
27 abr 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
28 abr 2025	1 LAK = 0.9692 SLL	1 SLL = 1.0317 LAK
29 abr 2025	1 LAK = 0.9698 SLL	1 SLL = 1.0312 LAK
30 abr 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK

May 2025

Data	LAK-SLL	SLL-LAK
01 mai 2025	1 LAK = 0.967 SLL	1 SLL = 1.0342 LAK
02 mai 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0315 LAK
03 mai 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
04 mai 2025	1 LAK = 0.9674 SLL	1 SLL = 1.0337 LAK
05 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
06 mai 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
07 mai 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 mai 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
09 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
10 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
11 mai 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
12 mai 2025	1 LAK = 0.9717 SLL	1 SLL = 1.0291 LAK
13 mai 2025	1 LAK = 0.97 SLL	1 SLL = 1.031 LAK
14 mai 2025	1 LAK = 0.9685 SLL	1 SLL = 1.0325 LAK
15 mai 2025	1 LAK = 0.969 SLL	1 SLL = 1.032 LAK
16 mai 2025	1 LAK = 0.97 SLL	1 SLL = 1.0309 LAK
17 mai 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
18 mai 2025	1 LAK = 0.9664 SLL	1 SLL = 1.0347 LAK
19 mai 2025	1 LAK = 0.9695 SLL	1 SLL = 1.0314 LAK
20 mai 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0309 LAK
21 mai 2025	1 LAK = 0.9701 SLL	1 SLL = 1.0308 LAK
22 mai 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
23 mai 2025	1 LAK = 0.9702 SLL	1 SLL = 1.0307 LAK
24 mai 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
25 mai 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
26 mai 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
27 mai 2025	1 LAK = 0.9705 SLL	1 SLL = 1.0304 LAK
28 mai 2025	1 LAK = 0.9708 SLL	1 SLL = 1.0301 LAK
29 mai 2025	1 LAK = 0.9703 SLL	1 SLL = 1.0306 LAK
30 mai 2025	1 LAK = 0.971 SLL	1 SLL = 1.0298 LAK
31 mai 2025	1 LAK = 0.971 SLL	1 SLL = 1.0298 LAK

Jun 2025

Data	LAK-SLL	SLL-LAK
01 jun 2025	1 LAK = 0.9724 SLL	1 SLL = 1.0284 LAK
02 jun 2025	1 LAK = 0.9716 SLL	1 SLL = 1.0292 LAK
03 jun 2025	1 LAK = 0.9704 SLL	1 SLL = 1.0305 LAK
04 jun 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
05 jun 2025	1 LAK = 0.9708 SLL	1 SLL = 1.0301 LAK
06 jun 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0294 LAK
07 jun 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
08 jun 2025	1 LAK = 0.9697 SLL	1 SLL = 1.0313 LAK
09 jun 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0295 LAK
10 jun 2025	1 LAK = 0.9718 SLL	1 SLL = 1.029 LAK
11 jun 2025	1 LAK = 0.9712 SLL	1 SLL = 1.0297 LAK
12 jun 2025	1 LAK = 0.9718 SLL	1 SLL = 1.0291 LAK
13 jun 2025	1 LAK = 0.9711 SLL	1 SLL = 1.0298 LAK
14 jun 2025	1 LAK = 0.9762 SLL	1 SLL = 1.0244 LAK
15 jun 2025	1 LAK = 0.9762 SLL	1 SLL = 1.0244 LAK
16 jun 2025	1 LAK = 0.9725 SLL	1 SLL = 1.0282 LAK
17 jun 2025	1 LAK = 0.9723 SLL	1 SLL = 1.0284 LAK
18 jun 2025	1 LAK = 0.9725 SLL	1 SLL = 1.0283 LAK
19 jun 2025	1 LAK = 0.9727 SLL	1 SLL = 1.0281 LAK
20 jun 2025	1 LAK = 0.9714 SLL	1 SLL = 1.0294 LAK
21 jun 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
22 jun 2025	1 LAK = 0.9722 SLL	1 SLL = 1.0286 LAK
23 jun 2025	1 LAK = 0.9727 SLL	1 SLL = 1.028 LAK
24 jun 2025	1 LAK = 0.9726 SLL	1 SLL = 1.0282 LAK
25 jun 2025	1 LAK = 0.9733 SLL	1 SLL = 1.0274 LAK
26 jun 2025	1 LAK = 0.9713 SLL	1 SLL = 1.0296 LAK
27 jun 2025	1 LAK = 0.9728 SLL	1 SLL = 1.0279 LAK
28 jun 2025	1 LAK = 0.9731 SLL	1 SLL = 1.0276 LAK
29 jun 2025	1 LAK = 0.9731 SLL	1 SLL = 1.0276 LAK
30 jun 2025	1 LAK = 0.9725 SLL	1 SLL = 1.0283 LAK

Jul 2025

Data	LAK-SLL	SLL-LAK
01 jul 2025	1 LAK = 0.9726 SLL	1 SLL = 1.0282 LAK
02 jul 2025	1 LAK = 0.9731 SLL	1 SLL = 1.0276 LAK
03 jul 2025	1 LAK = 0.973 SLL	1 SLL = 1.0277 LAK
04 jul 2025	1 LAK = 0.9734 SLL	1 SLL = 1.0273 LAK
05 jul 2025	1 LAK = 0.9732 SLL	1 SLL = 1.0276 LAK
06 jul 2025	1 LAK = 0.9732 SLL	1 SLL = 1.0276 LAK

Informação sobre as taxas de câmbio de LAK-SLL e SLL-LAK

Lao (LAK) é a moeda usada em Laos. Serra Leoa Leoa (SLL) é a moeda usada em Sierra Leone. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sierra Leone, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias