> Taxas de câmbio LAK-SGD e SGD-LAK - 2025

Taxas de câmbio LAK-SGD e SGD-LAK - 2025

Taxas de câmbio de LAK-SGD e SGD-LAK

Verifique abaixo as taxas de câmbio para LAK-SGD e SGD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0001 SGD

1 SGD = 16378,5554 LAK

1A 2A 3A

LAK para SGDSGD para LAK

Jan 2025

Data	LAK-SGD	SGD-LAK
01 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16069.1944 LAK
02 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15985.653 LAK
03 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15927.9209 LAK
04 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15894.9284 LAK
05 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15894.9284 LAK
06 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16062.0825 LAK
07 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16022.1938 LAK
08 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15929.4534 LAK
09 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15926.6942 LAK
10 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15958.689 LAK
11 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15993.4303 LAK
12 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15993.4303 LAK
13 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15889.0306 LAK
14 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15950.2094 LAK
15 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15958.2414 LAK
16 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15963.4289 LAK
17 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15954.815 LAK
18 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15949.7757 LAK
19 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 15939.2799 LAK
20 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16007.1275 LAK
21 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16051.7775 LAK
22 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16042.7828 LAK
23 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16086.5852 LAK
24 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16160.4305 LAK
25 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16158.8273 LAK
26 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16161.2277 LAK
27 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16217.7601 LAK
28 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16113.0183 LAK
29 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16116.56 LAK
30 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16109.0805 LAK
31 jan 2025	1 LAK = 0.0001 SGD	1 SGD = 16031.6993 LAK

Feb 2025

Data	LAK-SGD	SGD-LAK
01 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16023.0264 LAK
02 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16050.8861 LAK
03 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 15928.8826 LAK
04 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16032.7757 LAK
05 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16128.2386 LAK
06 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16065.9367 LAK
07 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16090.3389 LAK
08 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16127.0378 LAK
09 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16127.0378 LAK
10 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16065.8947 LAK
11 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16039.0905 LAK
12 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16075.4854 LAK
13 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16057.5363 LAK
14 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16210.7615 LAK
15 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16182.2828 LAK
16 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16182.2828 LAK
17 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16198.9905 LAK
18 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16184.2522 LAK
19 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16158.4163 LAK
20 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16183.0514 LAK
21 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16256.9436 LAK
22 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.7851 LAK
23 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.7851 LAK
24 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16216.4879 LAK
25 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16200.3065 LAK
26 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16183.1472 LAK
27 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16173.7477 LAK
28 fev 2025	1 LAK = 0.0001 SGD	1 SGD = 16109.5447 LAK

Mar 2025

Data	LAK-SGD	SGD-LAK
01 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16062.2595 LAK
02 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16026.9083 LAK
03 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16041.6339 LAK
04 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16185.6109 LAK
05 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16201.0422 LAK
06 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16260.439 LAK
07 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16280.9753 LAK
08 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16273.5219 LAK
09 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16287.9234 LAK
10 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16272.5272 LAK
11 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16250.6232 LAK
12 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16242.9381 LAK
13 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16210.075 LAK
14 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16232.6645 LAK
15 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16157.9748 LAK
16 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16226.0054 LAK
17 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16259.9963 LAK
18 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16284.175 LAK
19 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16245.568 LAK
20 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16218.8756 LAK
21 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16219.3624 LAK
22 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16197.4894 LAK
23 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16212.5188 LAK
24 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16201.3957 LAK
25 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16167.9882 LAK
26 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.0232 LAK
27 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16163.7372 LAK
28 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16146.8906 LAK
29 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16165.3131 LAK
30 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16137.1516 LAK
31 mar 2025	1 LAK = 0.0001 SGD	1 SGD = 16141.6292 LAK

Apr 2025

Data	LAK-SGD	SGD-LAK
01 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16045.642 LAK
02 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16123.4599 LAK
03 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16146.1952 LAK
04 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16135.4769 LAK
05 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.6623 LAK
06 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16196.6623 LAK
07 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16094.3708 LAK
08 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16042.5239 LAK
09 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16052.2096 LAK
10 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16039.3184 LAK
11 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16281.1703 LAK
12 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16383.4353 LAK
13 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16376.5223 LAK
14 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16399.0443 LAK
15 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16454.1718 LAK
16 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16413.4628 LAK
17 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16495.6304 LAK
18 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0691 LAK
19 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0696 LAK
20 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0696 LAK
21 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16502.0689 LAK
22 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16509.1069 LAK
23 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16493.6746 LAK
24 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16467.8491 LAK
25 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16457.7873 LAK
26 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16456.0839 LAK
27 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16456.0785 LAK
28 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16469.407 LAK
29 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16506.6485 LAK
30 abr 2025	1 LAK = 0.0001 SGD	1 SGD = 16552.3281 LAK

May 2025

Data	LAK-SGD	SGD-LAK
01 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16576.8406 LAK
02 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16689.6243 LAK
03 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16677.2159 LAK
04 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16677.2159 LAK
05 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16764.964 LAK
06 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16771.6676 LAK
07 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16749.9773 LAK
08 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16650.0486 LAK
09 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16653.2022 LAK
10 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16646.0808 LAK
11 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16647.3571 LAK
12 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16515.6843 LAK
13 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16570.1122 LAK
14 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16679.4866 LAK
15 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16661.1814 LAK
16 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16648.4632 LAK
17 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.0619 LAK
18 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.0619 LAK
19 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16715.0686 LAK
20 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16680.603 LAK
21 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16759.0405 LAK
22 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16718.0911 LAK
23 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16810.3142 LAK
24 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16755.368 LAK
25 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16755.368 LAK
26 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16829.44 LAK
27 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16777.6404 LAK
28 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16764.7217 LAK
29 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16758.8004 LAK
30 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16731.5508 LAK
31 mai 2025	1 LAK = 0.0001 SGD	1 SGD = 16716.8683 LAK

Jun 2025

Data	LAK-SGD	SGD-LAK
01 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16699.431 LAK
02 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16778.5863 LAK
03 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16770.2265 LAK
04 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16744.8065 LAK
05 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16814.841 LAK
06 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16785.2385 LAK
07 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16792.787 LAK
08 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16792.787 LAK
09 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16784.8945 LAK
10 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16782.0579 LAK
11 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16777.1743 LAK
12 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16865.2821 LAK
13 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16815.7885 LAK
14 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16757.5299 LAK
15 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16757.5299 LAK
16 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16844.5722 LAK
17 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16832.5203 LAK
18 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16778.5449 LAK
19 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16736.1026 LAK
20 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16799.436 LAK
21 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16771.216 LAK
22 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16771.216 LAK
23 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16666.9151 LAK
24 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16843.487 LAK
25 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16824.8319 LAK
26 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16927.0373 LAK
27 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16895.4117 LAK
28 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16889.3277 LAK
29 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16889.3277 LAK
30 jun 2025	1 LAK = 0.0001 SGD	1 SGD = 16919.1774 LAK

Jul 2025

Data	LAK-SGD	SGD-LAK
01 jul 2025	1 LAK = 0.0001 SGD	1 SGD = 16963.394 LAK
02 jul 2025	1 LAK = 0.0001 SGD	1 SGD = 16925.794 LAK
03 jul 2025	1 LAK = 0.0001 SGD	1 SGD = 16928.6369 LAK
04 jul 2025	1 LAK = 0.0001 SGD	1 SGD = 16911.628 LAK
05 jul 2025	1 LAK = 0.0001 SGD	1 SGD = 16920.041 LAK
06 jul 2025	1 LAK = 0.0001 SGD	1 SGD = 16920.041 LAK

Informação sobre as taxas de câmbio de LAK-SGD e SGD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias