> Taxas de câmbio LAK-SGD e SGD-LAK - 2024

Taxas de câmbio LAK-SGD e SGD-LAK - 2024

Taxas de câmbio de LAK-SGD e SGD-LAK

Verifique abaixo as taxas de câmbio para LAK-SGD e SGD-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0001 SGD

1 SGD = 16138,7906 LAK

1A 2A 3A

LAK para SGDSGD para LAK

Jan 2024

Data	LAK-SGD	SGD-LAK
01 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15608.0599 LAK
02 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15492.9938 LAK
03 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15503.6917 LAK
04 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15521.7774 LAK
05 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15478.2997 LAK
06 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15421.8884 LAK
07 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15421.8884 LAK
08 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15479.7391 LAK
09 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15486.9677 LAK
10 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15493.6733 LAK
11 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15511.2364 LAK
12 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15482.9289 LAK
13 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15455.9781 LAK
14 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15455.9781 LAK
15 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15454.1537 LAK
16 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15389.0217 LAK
17 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15382.2813 LAK
18 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15374.9387 LAK
19 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15431.9002 LAK
20 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15383.0926 LAK
21 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15383.0926 LAK
22 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15405.7051 LAK
23 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15426.592 LAK
24 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15475.4318 LAK
25 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15458.2756 LAK
26 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15465.8628 LAK
27 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15442.0793 LAK
28 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15442.0793 LAK
29 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15441.7248 LAK
30 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15469.1756 LAK
31 jan 2024	1 LAK = 0.0001 SGD	1 SGD = 15484.4556 LAK

Feb 2024

Data	LAK-SGD	SGD-LAK
01 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15482.3568 LAK
02 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15552.6736 LAK
03 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15434.0753 LAK
04 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15434.0753 LAK
05 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15453.1028 LAK
06 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15500.9184 LAK
07 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15512.0321 LAK
08 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15470.6696 LAK
09 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15471.4373 LAK
10 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15459.8364 LAK
11 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15459.8364 LAK
12 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15491.3857 LAK
13 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15502.2074 LAK
14 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15478.8649 LAK
15 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15485.9959 LAK
16 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15494.5871 LAK
17 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15459.7154 LAK
18 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15448.9637 LAK
19 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15493.7585 LAK
20 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15521.9975 LAK
21 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15528.4165 LAK
22 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15567.1201 LAK
23 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15538.181 LAK
24 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15522.369 LAK
25 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15522.369 LAK
26 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15527.5147 LAK
27 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15527.0875 LAK
28 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15498.8956 LAK
29 fev 2024	1 LAK = 0.0001 SGD	1 SGD = 15517.7038 LAK

Mar 2024

Data	LAK-SGD	SGD-LAK
01 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15506.0857 LAK
02 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15484.5054 LAK
03 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15484.5054 LAK
04 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15548.7226 LAK
05 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15541.8903 LAK
06 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15573.0919 LAK
07 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15623.2578 LAK
08 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15686.526 LAK
09 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15643.2708 LAK
10 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15643.2708 LAK
11 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15684.1979 LAK
12 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15655.5029 LAK
13 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15652.9228 LAK
14 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15656.642 LAK
15 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15644.5656 LAK
16 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15644.6342 LAK
17 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15644.6342 LAK
18 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15626.4345 LAK
19 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15591.9487 LAK
20 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15573.5741 LAK
21 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15617.5706 LAK
22 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15563.5395 LAK
23 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15496.9234 LAK
24 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15496.9234 LAK
25 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15657.1161 LAK
26 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15579.8459 LAK
27 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15628.5903 LAK
28 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15618.817 LAK
29 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15661.0202 LAK
30 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15629.6009 LAK
31 mar 2024	1 LAK = 0.0001 SGD	1 SGD = 15629.6009 LAK

Apr 2024

Data	LAK-SGD	SGD-LAK
01 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15636.1202 LAK
02 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15660.5492 LAK
03 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15661.4231 LAK
04 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15686.7796 LAK
05 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15698.3689 LAK
06 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15653.3082 LAK
07 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15653.3082 LAK
08 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15689.4837 LAK
09 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15724.8767 LAK
10 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15756.1482 LAK
11 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15704.4816 LAK
12 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15631.6759 LAK
13 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15621.5113 LAK
14 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15581.3036 LAK
15 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15619.7938 LAK
16 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15586.2006 LAK
17 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15601.8425 LAK
18 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15637.81 LAK
19 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15660.0537 LAK
20 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15629.4405 LAK
21 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15629.4405 LAK
22 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15656.2828 LAK
23 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15633.6856 LAK
24 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15672.3697 LAK
25 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15676.8866 LAK
26 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15672.7513 LAK
27 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15707.1328 LAK
28 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15707.1328 LAK
29 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15683.5085 LAK
30 abr 2024	1 LAK = 0.0001 SGD	1 SGD = 15677.9618 LAK

May 2024

Data	LAK-SGD	SGD-LAK
01 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15645.021 LAK
02 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15703.634 LAK
03 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15769.2641 LAK
04 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15766.6297 LAK
05 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15766.6297 LAK
06 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15799.99 LAK
07 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15757.2853 LAK
08 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15745.5021 LAK
09 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15733.507 LAK
10 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15764.122 LAK
11 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15750.1207 LAK
12 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15735.3808 LAK
13 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15769.0041 LAK
14 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15787.7522 LAK
15 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15830.8788 LAK
16 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15855.6995 LAK
17 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15839.7101 LAK
18 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15774.155 LAK
19 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15774.155 LAK
20 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15854.8343 LAK
21 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15858.0124 LAK
22 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15835.4602 LAK
23 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15854.2537 LAK
24 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15857.4137 LAK
25 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15834.6057 LAK
26 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15834.6057 LAK
27 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15867.6518 LAK
28 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15875.0442 LAK
29 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15894.99 LAK
30 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15895.4828 LAK
31 mai 2024	1 LAK = 0.0001 SGD	1 SGD = 15893.7708 LAK

Jun 2024

Data	LAK-SGD	SGD-LAK
01 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 15863.6674 LAK
02 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 15863.6674 LAK
03 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 15909.4379 LAK
04 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 15955.4485 LAK
05 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 15971.1612 LAK
06 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 15979.2689 LAK
07 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16040.6403 LAK
08 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16073.4198 LAK
09 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16073.4198 LAK
10 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16026.4724 LAK
11 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16059.5107 LAK
12 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16080.9396 LAK
13 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16113.5785 LAK
14 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16133.2709 LAK
15 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16093.1652 LAK
16 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16093.1652 LAK
17 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16183.3478 LAK
18 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16196.5869 LAK
19 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16244.0944 LAK
20 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16211.4871 LAK
21 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16237.8747 LAK
22 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16186.3563 LAK
23 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16186.3563 LAK
24 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16250.3357 LAK
25 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16273.9216 LAK
26 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16240.8262 LAK
27 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16265.7012 LAK
28 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16277.7183 LAK
29 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16274.6537 LAK
30 jun 2024	1 LAK = 0.0001 SGD	1 SGD = 16253.3087 LAK

Jul 2024

Data	LAK-SGD	SGD-LAK
01 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16278.4054 LAK
02 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16257.1049 LAK
03 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16281.9516 LAK
04 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16349.7139 LAK
05 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16363.8919 LAK
06 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16322.8948 LAK
07 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16322.8948 LAK
08 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16380.7358 LAK
09 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16374.3738 LAK
10 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16400.711 LAK
11 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16435.8111 LAK
12 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16487.2162 LAK
13 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16519.4132 LAK
14 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16455.5402 LAK
15 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16499.7245 LAK
16 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16493.8535 LAK
17 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16518.307 LAK
18 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16514.2818 LAK
19 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16485.239 LAK
20 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16475.6634 LAK
21 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16475.6634 LAK
22 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16487.2083 LAK
23 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16455.8932 LAK
24 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16499.1307 LAK
25 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16512.4157 LAK
26 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16500.6474 LAK
27 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16494.6502 LAK
28 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16494.6502 LAK
29 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16505.2127 LAK
30 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16495.4731 LAK
31 jul 2024	1 LAK = 0.0001 SGD	1 SGD = 16566.0755 LAK

Aug 2024

Data	LAK-SGD	SGD-LAK
01 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16575.1958 LAK
02 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16662.1688 LAK
03 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16571.0294 LAK
04 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16571.0294 LAK
05 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16810.4602 LAK
06 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16695.2375 LAK
07 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16695.7178 LAK
08 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16739.6086 LAK
09 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16741.7571 LAK
10 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16735.362 LAK
11 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16704.0073 LAK
12 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16726.9788 LAK
13 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16745.6008 LAK
14 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16819.8598 LAK
15 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16759.893 LAK
16 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16794.169 LAK
17 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16737.4718 LAK
18 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16737.4718 LAK
19 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16891.8091 LAK
20 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16911.7425 LAK
21 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16932.4746 LAK
22 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16886.2236 LAK
23 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16884.738 LAK
24 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16840.5141 LAK
25 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16848.7296 LAK
26 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16951.4111 LAK
27 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16937.9453 LAK
28 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16921.9934 LAK
29 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16977.8096 LAK
30 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16968.9922 LAK
31 ago 2024	1 LAK = 0.0001 SGD	1 SGD = 16914.0177 LAK

Sep 2024

Data	LAK-SGD	SGD-LAK
01 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16939.5341 LAK
02 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16908.1767 LAK
03 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16873.8772 LAK
04 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16912.1546 LAK
05 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16975.7282 LAK
06 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17001.9996 LAK
07 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16964.2546 LAK
08 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16964.2546 LAK
09 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16913.0986 LAK
10 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16957.1396 LAK
11 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16979.6782 LAK
12 set 2024	1 LAK = 0.0001 SGD	1 SGD = 16959.0783 LAK
13 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17014.4055 LAK
14 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17034.6074 LAK
15 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17034.6074 LAK
16 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17064.0586 LAK
17 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17076.9893 LAK
18 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17071.099 LAK
19 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17112.5909 LAK
20 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17098.0172 LAK
21 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17073.5615 LAK
22 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17073.5615 LAK
23 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17085.7429 LAK
24 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17121.8225 LAK
25 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17193.9328 LAK
26 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17198.1451 LAK
27 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17222.7803 LAK
28 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17253.2493 LAK
29 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17253.2493 LAK
30 set 2024	1 LAK = 0.0001 SGD	1 SGD = 17232.6497 LAK

Oct 2024

Data	LAK-SGD	SGD-LAK
01 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16920.3515 LAK
02 out 2024	1 LAK = 0.0001 SGD	1 SGD = 17129.417 LAK
03 out 2024	1 LAK = 0.0001 SGD	1 SGD = 17035.23 LAK
04 out 2024	1 LAK = 0.0001 SGD	1 SGD = 17005.9818 LAK
05 out 2024	1 LAK = 0.0001 SGD	1 SGD = 17008.6585 LAK
06 out 2024	1 LAK = 0.0001 SGD	1 SGD = 17008.6585 LAK
07 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16756.2525 LAK
08 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16951.6259 LAK
09 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16924.4628 LAK
10 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16725.5699 LAK
11 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16800.8949 LAK
12 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16778.6999 LAK
13 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16763.6603 LAK
14 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16769.8684 LAK
15 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16745.0888 LAK
16 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16744.4666 LAK
17 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16705.601 LAK
18 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16720.7981 LAK
19 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16692.095 LAK
20 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16692.095 LAK
21 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16731.1095 LAK
22 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16707.0554 LAK
23 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16610.1827 LAK
24 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16659.0531 LAK
25 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16636.2838 LAK
26 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16664.7921 LAK
27 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16664.7921 LAK
28 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16584.5984 LAK
29 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16532.8005 LAK
30 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16572.8479 LAK
31 out 2024	1 LAK = 0.0001 SGD	1 SGD = 16595.0853 LAK

Nov 2024

Data	LAK-SGD	SGD-LAK
01 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16598.5003 LAK
02 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16533.3908 LAK
03 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16527.6556 LAK
04 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16647.3124 LAK
05 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16590.0234 LAK
06 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16355.6297 LAK
07 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16597.4878 LAK
08 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16590.7313 LAK
09 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16649.1866 LAK
10 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16649.1866 LAK
11 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16471.8855 LAK
12 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16398.8057 LAK
13 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16434.2683 LAK
14 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16322.0593 LAK
15 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16407.7225 LAK
16 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16402.2293 LAK
17 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16402.2293 LAK
18 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16348.2118 LAK
19 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16375.9258 LAK
20 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16365.2514 LAK
21 nov 2024	1 LAK = 0.0001 SGD	1 SGD = 16363.5745 LAK

Informação sobre as taxas de câmbio de LAK-SGD e SGD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias