currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SEK e SEK-LAK - 2025

Taxas de câmbio LAK-SEK e SEK-LAK - 2025

Taxas de câmbio de LAK-SEK e SEK-LAK

Verifique abaixo as taxas de câmbio para LAK-SEK e SEK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0005 SEK
1 SEK = 2134,1702 LAK
1A 2A 3A

Jan 2025

DataLAK-SEKSEK-LAK
01 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1974.2174 LAK
02 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1971.9785 LAK
03 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1964.6979 LAK
04 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1960.4045 LAK
05 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1960.6939 LAK
06 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1984.7971 LAK
07 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1976.1317 LAK
08 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1949.4189 LAK
09 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1953.0211 LAK
10 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1956.2866 LAK
11 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1952.8492 LAK
12 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1953.5053 LAK
13 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1935.6694 LAK
14 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1945.7665 LAK
15 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1954.8248 LAK
16 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1953.3649 LAK
17 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1952.3587 LAK
18 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1948.0803 LAK
19 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1948.8245 LAK
20 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1958.3534 LAK
21 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1969.2307 LAK
22 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1977.3007 LAK
23 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1979.9472 LAK
24 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1993.4074 LAK
25 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.0894 LAK
26 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1990.0644 LAK
27 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.3165 LAK
28 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1977.6734 LAK
29 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1977.5526 LAK
30 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1972.914 LAK
31 jan 2025 1 LAK = 0.0005 SEK 1 SEK = 1968.2817 LAK

Feb 2025

DataLAK-SEKSEK-LAK
01 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1959.854 LAK
02 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1962.5228 LAK
03 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1944.1436 LAK
04 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1967.6661 LAK
05 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1995.8812 LAK
06 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.1169 LAK
07 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1998.3588 LAK
08 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1993.6214 LAK
09 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1993.6214 LAK
10 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1991.8408 LAK
11 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1992.7964 LAK
12 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2000.0306 LAK
13 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 1995.1905 LAK
14 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2025.4884 LAK
15 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2026.1543 LAK
16 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2026.1543 LAK
17 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2029.0728 LAK
18 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2026.8137 LAK
19 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2019.2919 LAK
20 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2032.7293 LAK
21 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2043.148 LAK
22 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2040.0147 LAK
23 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2040.0147 LAK
24 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2035.7683 LAK
25 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2041.6393 LAK
26 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2038.7483 LAK
27 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2034.5997 LAK
28 fev 2025 1 LAK = 0.0005 SEK 1 SEK = 2018.4795 LAK

Mar 2025

DataLAK-SEKSEK-LAK
01 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2017.9803 LAK
02 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2011.2433 LAK
03 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2035.0227 LAK
04 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2065.7199 LAK
05 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2102.5427 LAK
06 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2132.5173 LAK
07 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2143.9727 LAK
08 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2145.8329 LAK
09 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2149.1965 LAK
10 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2141.7304 LAK
11 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2152.5386 LAK
12 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2150.4898 LAK
13 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2123.4184 LAK
14 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2141.8054 LAK
15 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2133.5242 LAK
16 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2135.8944 LAK
17 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2141.0699 LAK
18 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2145.7161 LAK
19 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2145.1035 LAK
20 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2124.9209 LAK
21 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2146.0242 LAK
22 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2130.5094 LAK
23 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2132.778 LAK
24 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2135.5847 LAK
25 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2166.7665 LAK
26 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2157.0477 LAK
27 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2157.971 LAK
28 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2156.7701 LAK
29 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2164.7021 LAK
30 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2162.1879 LAK
31 mar 2025 1 LAK = 0.0005 SEK 1 SEK = 2160.8521 LAK

Apr 2025

DataLAK-SEKSEK-LAK
01 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2147.6245 LAK
02 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2174.4463 LAK
03 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2240.5745 LAK
04 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2178.4569 LAK
05 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2181.1085 LAK
06 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2181.1085 LAK
07 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2146.065 LAK
08 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2161.2727 LAK
09 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2160.7633 LAK
10 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2178.9858 LAK
11 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2211.0904 LAK
12 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2211.9992 LAK
13 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2212.1774 LAK
14 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2243.2241 LAK
15 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2217.2219 LAK
16 abr 2025 1 LAK = 0.0005 SEK 1 SEK = 2204.207 LAK
17 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2229.6054 LAK
18 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2248.3778 LAK
19 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2245.2455 LAK
20 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2248.3777 LAK
21 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2248.3776 LAK
22 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2266.9849 LAK
23 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2255.9512 LAK
24 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2251.6029 LAK
25 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2235.8314 LAK
26 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2233.041 LAK
27 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2232.205 LAK
28 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2236.5251 LAK
29 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2240.5397 LAK
30 abr 2025 1 LAK = 0.0004 SEK 1 SEK = 2242.8857 LAK

May 2025

DataLAK-SEKSEK-LAK
01 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2234.3042 LAK
02 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2240.5237 LAK
03 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2245.0884 LAK
04 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2244.4604 LAK
05 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2242.4868 LAK
06 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2243.7895 LAK
07 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2253.5008 LAK
08 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2232.7034 LAK
09 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2227.0185 LAK
10 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2225.04 LAK
11 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2225.04 LAK
12 mai 2025 1 LAK = 0.0005 SEK 1 SEK = 2201.7593 LAK
13 mai 2025 1 LAK = 0.0005 SEK 1 SEK = 2220.7839 LAK
14 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2236.4154 LAK
15 mai 2025 1 LAK = 0.0005 SEK 1 SEK = 2222.0292 LAK
16 mai 2025 1 LAK = 0.0005 SEK 1 SEK = 2215.205 LAK
17 mai 2025 1 LAK = 0.0005 SEK 1 SEK = 2220.5321 LAK
18 mai 2025 1 LAK = 0.0005 SEK 1 SEK = 2218.8747 LAK
19 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2236.03 LAK
20 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2234.8251 LAK
21 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2257.1872 LAK
22 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2250.7229 LAK
23 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2271.3749 LAK
24 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2263.7239 LAK
25 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2262.7291 LAK
26 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2270.9985 LAK
27 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2256.4899 LAK
28 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2248.8953 LAK
29 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2243.2413 LAK
30 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2252.9118 LAK
31 mai 2025 1 LAK = 0.0004 SEK 1 SEK = 2251.5706 LAK

Jun 2025

DataLAK-SEKSEK-LAK
01 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2248.4413 LAK
02 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2270.1781 LAK
03 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2252.0829 LAK
04 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2246.7893 LAK
05 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2256.1768 LAK
06 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2249.6253 LAK
07 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2242.6324 LAK
08 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2242.2943 LAK
09 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2245.389 LAK
10 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2254.1104 LAK
11 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2246.0952 LAK
12 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2287.8718 LAK
13 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2261.3924 LAK
14 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2266.774 LAK
15 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2265.0314 LAK
16 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2276.9472 LAK
17 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2278.7277 LAK
18 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2250.585 LAK
19 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2234.5813 LAK
20 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2236.2067 LAK
21 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2231.7418 LAK
22 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2231.7418 LAK
23 jun 2025 1 LAK = 0.0005 SEK 1 SEK = 2212.8091 LAK
24 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2262.064 LAK
25 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2262.3877 LAK
26 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2281.1403 LAK
27 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2270.4293 LAK
28 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2272.6359 LAK
29 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2270.8414 LAK
30 jun 2025 1 LAK = 0.0004 SEK 1 SEK = 2269.7379 LAK

Jul 2025

DataLAK-SEKSEK-LAK
01 jul 2025 1 LAK = 0.0004 SEK 1 SEK = 2284.4776 LAK
02 jul 2025 1 LAK = 0.0004 SEK 1 SEK = 2265.805 LAK
03 jul 2025 1 LAK = 0.0004 SEK 1 SEK = 2257.3725 LAK
04 jul 2025 1 LAK = 0.0004 SEK 1 SEK = 2254.0573 LAK
05 jul 2025 1 LAK = 0.0004 SEK 1 SEK = 2253.2629 LAK
06 jul 2025 1 LAK = 0.0004 SEK 1 SEK = 2253.2629 LAK

Informação sobre as taxas de câmbio de LAK-SEK e SEK-LAK

Lao (LAK) é a moeda usada em Laos. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats