currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SDG e SDG-LAK - 2025

Taxas de câmbio LAK-SDG e SDG-LAK - 2025

Taxas de câmbio de LAK-SDG e SDG-LAK

Verifique abaixo as taxas de câmbio para LAK-SDG e SDG-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0276 SDG
1 SDG = 36,1673 LAK
1A 2A 3A

Jan 2025

DataLAK-SDGSDG-LAK
01 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3167 LAK
02 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2759 LAK
03 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2788 LAK
04 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
05 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2125 LAK
06 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
07 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3039 LAK
08 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3128 LAK
09 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2703 LAK
10 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.305 LAK
11 jan 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
12 jan 2025 1 LAK = 0.0274 SDG 1 SDG = 36.4656 LAK
13 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3246 LAK
14 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3577 LAK
15 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3086 LAK
16 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3323 LAK
17 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3087 LAK
18 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
19 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2971 LAK
20 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3479 LAK
21 jan 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3193 LAK
22 jan 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1248 LAK
23 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2976 LAK
24 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2698 LAK
25 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
26 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1921 LAK
27 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2607 LAK
28 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2426 LAK
29 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2362 LAK
30 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1959 LAK
31 jan 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK

Feb 2025

DataLAK-SDGSDG-LAK
01 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1865 LAK
02 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.2468 LAK
03 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1767 LAK
04 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1915 LAK
05 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1941 LAK
06 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1749 LAK
07 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1746 LAK
08 fev 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
09 fev 2025 1 LAK = 0.0275 SDG 1 SDG = 36.3141 LAK
10 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1953 LAK
11 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
12 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1848 LAK
13 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0919 LAK
14 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1764 LAK
15 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
16 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0562 LAK
17 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1497 LAK
18 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1641 LAK
19 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1201 LAK
20 fev 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1955 LAK
21 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1618 LAK
22 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
23 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1571 LAK
24 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.111 LAK
25 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0899 LAK
26 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0482 LAK
27 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0938 LAK
28 fev 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1068 LAK

Mar 2025

DataLAK-SDGSDG-LAK
01 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1148 LAK
02 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.154 LAK
03 mar 2025 1 LAK = 0.0276 SDG 1 SDG = 36.1883 LAK
04 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1017 LAK
05 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0309 LAK
06 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.053 LAK
07 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0442 LAK
08 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0506 LAK
09 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0693 LAK
10 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1651 LAK
11 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0231 LAK
12 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0522 LAK
13 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0236 LAK
14 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0834 LAK
15 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.959 LAK
16 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1453 LAK
17 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0636 LAK
18 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0423 LAK
19 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0127 LAK
20 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 36.0195 LAK
21 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.051 LAK
22 mar 2025 1 LAK = 0.0278 SDG 1 SDG = 35.9364 LAK
23 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1411 LAK
24 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1445 LAK
25 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0439 LAK
26 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0963 LAK
27 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0592 LAK
28 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0861 LAK
29 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0964 LAK
30 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.1464 LAK
31 mar 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0743 LAK

Apr 2025

DataLAK-SDGSDG-LAK
01 abr 2025 1 LAK = 0.0279 SDG 1 SDG = 35.856 LAK
02 abr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.0923 LAK
03 abr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.116 LAK
04 abr 2025 1 LAK = 0.0277 SDG 1 SDG = 36.116 LAK

Informação sobre as taxas de câmbio de LAK-SDG e SDG-LAK

Lao (LAK) é a moeda usada em Laos. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats