currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SCR e SCR-LAK - 2026

Taxas de câmbio LAK-SCR e SCR-LAK - 2026

Taxas de câmbio de LAK-SCR e SCR-LAK

Verifique abaixo as taxas de câmbio para LAK-SCR e SCR-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0006 SCR
1 SCR = 1544,1573 LAK
1A 2A 3A

Jan 2026

DataLAK-SCRSCR-LAK
01 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.7215 LAK
02 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1533.3775 LAK
03 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1485.783 LAK
04 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1485.783 LAK
05 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1579.153 LAK
06 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1594.5248 LAK
07 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.5215 LAK
08 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.7972 LAK
09 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1451.7822 LAK
10 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1552.5334 LAK
11 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.5487 LAK
12 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.9879 LAK
13 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.0144 LAK
14 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.0861 LAK
15 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1583.8158 LAK
16 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.8216 LAK
17 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1414.4233 LAK
18 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1418.3696 LAK
19 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1552.874 LAK
20 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1477.9183 LAK
21 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.9135 LAK
22 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1533.7089 LAK
23 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.054 LAK
24 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1504.4484 LAK
25 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1504.4484 LAK
26 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1471.3633 LAK
27 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.0238 LAK
28 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1548.99 LAK
29 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.2112 LAK
30 jan 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.7019 LAK
31 jan 2026 1 LAK = 0.0007 SCR 1 SCR = 1481.6558 LAK

Feb 2026

DataLAK-SCRSCR-LAK
01 fev 2026 1 LAK = 0.0007 SCR 1 SCR = 1494.7105 LAK
02 fev 2026 1 LAK = 0.0007 SCR 1 SCR = 1435.3923 LAK
03 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1546.9724 LAK
04 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.9251 LAK
05 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1571.3118 LAK
06 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.1894 LAK
07 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1566.7809 LAK
08 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.1043 LAK
09 fev 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.3922 LAK
10 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1551.7226 LAK
11 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.5592 LAK
12 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1545.8429 LAK
13 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1595.2421 LAK
14 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1583.2576 LAK
15 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1590.9233 LAK
16 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4378 LAK
17 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1576.3304 LAK
18 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1555.4858 LAK
19 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1563.9113 LAK
20 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1591.4802 LAK
21 fev 2026 1 LAK = 0.0007 SCR 1 SCR = 1410.3927 LAK
22 fev 2026 1 LAK = 0.0007 SCR 1 SCR = 1410.3927 LAK
23 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1541.9377 LAK
24 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.0965 LAK
25 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.1497 LAK
26 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1567.0244 LAK
27 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.3836 LAK
28 fev 2026 1 LAK = 0.0006 SCR 1 SCR = 1556.4799 LAK

Mar 2026

DataLAK-SCRSCR-LAK
01 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1542.099 LAK
02 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1508.2825 LAK
03 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1564.4889 LAK
04 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.5469 LAK
05 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.2036 LAK
06 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.6702 LAK
07 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.4467 LAK
08 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.4467 LAK
09 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1495.331 LAK
10 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.228 LAK
11 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1556.3918 LAK
12 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1532.5107 LAK
13 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1539.6246 LAK
14 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1403.4036 LAK
15 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1403.4036 LAK
16 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1567.413 LAK
17 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.2935 LAK
18 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1564.4428 LAK
19 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1575.2829 LAK
20 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1562.8717 LAK
21 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.0252 LAK
22 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1565.0252 LAK
23 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1541.2046 LAK
24 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1551.2681 LAK
25 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1566.6019 LAK
26 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1550.0458 LAK
27 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1615.1089 LAK
28 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1517.7509 LAK
29 mar 2026 1 LAK = 0.0007 SCR 1 SCR = 1441.5136 LAK
30 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1572.8506 LAK
31 mar 2026 1 LAK = 0.0006 SCR 1 SCR = 1584.3435 LAK

Apr 2026

DataLAK-SCRSCR-LAK
01 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1589.0302 LAK
02 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.5286 LAK
03 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1522.9924 LAK
04 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1523.1791 LAK
05 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1520.7683 LAK
06 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1522.0156 LAK
07 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1605.7416 LAK
08 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1586.5664 LAK
09 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1600.0688 LAK
10 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1639.9563 LAK
11 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.0645 LAK
12 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1450.0645 LAK
13 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1582.3119 LAK
14 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1588.6947 LAK
15 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1577.6121 LAK
16 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1613.0322 LAK
17 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1596.6208 LAK
18 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.5991 LAK
19 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1467.5991 LAK
20 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1480.932 LAK
21 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1636.0054 LAK
22 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1547.9163 LAK
23 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1614.533 LAK
24 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1471.8406 LAK
25 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1478.3536 LAK
26 abr 2026 1 LAK = 0.0007 SCR 1 SCR = 1478.3536 LAK
27 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1584.6992 LAK
28 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1601.4828 LAK
29 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1623.0361 LAK
30 abr 2026 1 LAK = 0.0006 SCR 1 SCR = 1602.9508 LAK

May 2026

DataLAK-SCRSCR-LAK
01 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1600.1541 LAK
02 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.9731 LAK
03 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1598.9731 LAK
04 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1586.053 LAK
05 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1644.4814 LAK
06 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1581.476 LAK
07 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1593.205 LAK
08 mai 2026 1 LAK = 0.0007 SCR 1 SCR = 1530.7408 LAK
09 mai 2026 1 LAK = 0.0007 SCR 1 SCR = 1470.439 LAK
10 mai 2026 1 LAK = 0.0007 SCR 1 SCR = 1470.439 LAK
11 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1592.6219 LAK
12 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1580.8515 LAK
13 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1570.4318 LAK
14 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1594.4957 LAK
15 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1596.8918 LAK
16 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1619.0114 LAK
17 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1619.0114 LAK
18 mai 2026 1 LAK = 0.0007 SCR 1 SCR = 1502.6692 LAK
19 mai 2026 1 LAK = 0.0006 SCR 1 SCR = 1553.3262 LAK

Informação sobre as taxas de câmbio de LAK-SCR e SCR-LAK

Lao (LAK) é a moeda usada em Laos. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats