currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SCR e SCR-LAK - 2025

Taxas de câmbio LAK-SCR e SCR-LAK - 2025

Taxas de câmbio de LAK-SCR e SCR-LAK

Verifique abaixo as taxas de câmbio para LAK-SCR e SCR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0007 SCR
1 SCR = 1504,5787 LAK
1A 2A 3A

Jan 2025

DataLAK-SCRSCR-LAK
01 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1534.003 LAK
02 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1541.067 LAK
03 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.3323 LAK
04 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.9929 LAK
05 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1537.9929 LAK
06 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1542.4157 LAK
07 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1541.0104 LAK
08 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1528.3317 LAK
09 jan 2025 1 LAK = 0.0006 SCR 1 SCR = 1539.5897 LAK
10 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1528.4838 LAK
11 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0014 LAK
12 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0014 LAK
13 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.4224 LAK
14 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.7783 LAK
15 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1520.1559 LAK
16 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1512.0657 LAK
17 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1529.6913 LAK
18 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1454.1397 LAK
19 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1449.084 LAK
20 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1522.2679 LAK
21 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1530.0165 LAK
22 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1485.4758 LAK
23 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.0651 LAK
24 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1527.9115 LAK
25 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.3389 LAK
26 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.9402 LAK
27 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.791 LAK
28 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.8368 LAK
29 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1526.4032 LAK
30 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1521.1604 LAK
31 jan 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.9311 LAK

Feb 2025

DataLAK-SCRSCR-LAK
01 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1448.4438 LAK
02 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.8078 LAK
03 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.0482 LAK
04 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.6171 LAK
05 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1505.7785 LAK
06 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.0934 LAK
07 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1518.4135 LAK
08 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1445.9204 LAK
09 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1445.9204 LAK
10 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1519.2685 LAK
11 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1517.8213 LAK
12 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.5775 LAK
13 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.9551 LAK
14 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.1799 LAK
15 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.9219 LAK
16 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.9219 LAK
17 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.7921 LAK
18 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1502.8491 LAK
19 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.1626 LAK
20 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.3974 LAK
21 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.6082 LAK
22 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.4184 LAK
23 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1510.4184 LAK
24 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.5124 LAK
25 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.8463 LAK
26 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1487.3441 LAK
27 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.827 LAK
28 fev 2025 1 LAK = 0.0007 SCR 1 SCR = 1496.8648 LAK

Mar 2025

DataLAK-SCRSCR-LAK
01 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.3158 LAK
02 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1454.5181 LAK
03 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1455.479 LAK
04 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1490.9939 LAK
05 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1488.7851 LAK
06 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.7036 LAK
07 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1524.1602 LAK
08 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.8713 LAK
09 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1470.1666 LAK
10 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1450.6605 LAK
11 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1471.823 LAK
12 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.1623 LAK
13 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1506.912 LAK
14 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.5842 LAK
15 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.1853 LAK
16 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1449.5099 LAK
17 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.6158 LAK
18 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.434 LAK
19 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1504.7859 LAK
20 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.5264 LAK
21 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1505.6594 LAK
22 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1516.1665 LAK
23 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1465.1475 LAK
24 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1463.924 LAK
25 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1508.6998 LAK
26 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.0122 LAK
27 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1509.887 LAK
28 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1495.5986 LAK
29 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1494.671 LAK
30 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1452.9701 LAK
31 mar 2025 1 LAK = 0.0007 SCR 1 SCR = 1513.4589 LAK

Apr 2025

DataLAK-SCRSCR-LAK
01 abr 2025 1 LAK = 0.0007 SCR 1 SCR = 1503.9569 LAK
02 abr 2025 1 LAK = 0.0007 SCR 1 SCR = 1507.2184 LAK
03 abr 2025 1 LAK = 0.0007 SCR 1 SCR = 1498.0572 LAK
04 abr 2025 1 LAK = 0.0007 SCR 1 SCR = 1511.2104 LAK

Informação sobre as taxas de câmbio de LAK-SCR e SCR-LAK

Lao (LAK) é a moeda usada em Laos. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats