currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SBD e SBD-LAK - 2025

Taxas de câmbio LAK-SBD e SBD-LAK - 2025

Taxas de câmbio de LAK-SBD e SBD-LAK

Verifique abaixo as taxas de câmbio para LAK-SBD e SBD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0004 SBD
1 SBD = 2572,5932 LAK
1A 2A 3A

Jan 2025

DataLAK-SBDSBD-LAK
01 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2605.6508 LAK
02 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2602.7265 LAK
03 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2602.921 LAK
04 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.1768 LAK
05 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.1768 LAK
06 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2604.9595 LAK
07 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.3099 LAK
08 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2601.949 LAK
09 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.1144 LAK
10 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2585.4002 LAK
11 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.8442 LAK
12 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2596.8442 LAK
13 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2586.7967 LAK
14 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2588.0054 LAK
15 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.748 LAK
16 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2578.6157 LAK
17 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.9405 LAK
18 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.1154 LAK
19 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.1154 LAK
20 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2579.7202 LAK
21 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.6936 LAK
22 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2563.8876 LAK
23 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.1073 LAK
24 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2580.7167 LAK
25 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.3649 LAK
26 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.3649 LAK
27 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2582.2496 LAK
28 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.14 LAK
29 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2580.5078 LAK
30 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.6352 LAK
31 jan 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.6181 LAK

Feb 2025

DataLAK-SBDSBD-LAK
01 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.6183 LAK
02 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.9008 LAK
03 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.9191 LAK
04 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.447 LAK
05 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.6271 LAK
06 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.0951 LAK
07 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.9733 LAK
08 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.7883 LAK
09 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2583.7883 LAK
10 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.336 LAK
11 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2571.0199 LAK
12 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.543 LAK
13 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2567.9335 LAK
14 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.0189 LAK
15 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.725 LAK
16 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.725 LAK
17 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.3943 LAK
18 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.4185 LAK
19 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.5602 LAK
20 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2546.8575 LAK
21 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2578.3163 LAK
22 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.8719 LAK
23 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.8719 LAK
24 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.581 LAK
25 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.9097 LAK
26 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2544.5364 LAK
27 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.6861 LAK
28 fev 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.5839 LAK

Mar 2025

DataLAK-SBDSBD-LAK
01 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.9037 LAK
02 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2568.4382 LAK
03 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.7108 LAK
04 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.971 LAK
05 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.8139 LAK
06 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2566.2232 LAK
07 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2565.5981 LAK
08 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.0609 LAK
09 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2577.2117 LAK
10 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2575.3512 LAK
11 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2540.2973 LAK
12 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2572.7124 LAK
13 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.9852 LAK
14 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2544.332 LAK
15 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2569.3699 LAK
16 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2547.4743 LAK
17 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2576.847 LAK
18 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.3129 LAK
19 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2541.848 LAK
20 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2540.8073 LAK
21 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.0782 LAK
22 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2564.4537 LAK
23 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.7972 LAK
24 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2570.6173 LAK
25 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2543.7237 LAK
26 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.7334 LAK
27 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2573.2635 LAK
28 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2598.0634 LAK
29 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2550.7684 LAK
30 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2547.295 LAK
31 mar 2025 1 LAK = 0.0004 SBD 1 SBD = 2597.1788 LAK

Apr 2025

DataLAK-SBDSBD-LAK
01 abr 2025 1 LAK = 0.0004 SBD 1 SBD = 2533.0931 LAK
02 abr 2025 1 LAK = 0.0004 SBD 1 SBD = 2574.5603 LAK
03 abr 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.3666 LAK
04 abr 2025 1 LAK = 0.0004 SBD 1 SBD = 2549.3665 LAK

Informação sobre as taxas de câmbio de LAK-SBD e SBD-LAK

Lao (LAK) é a moeda usada em Laos. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats