> Taxas de câmbio LAK-SBD e SBD-LAK - 2025

Taxas de câmbio LAK-SBD e SBD-LAK - 2025

Taxas de câmbio de LAK-SBD e SBD-LAK

Verifique abaixo as taxas de câmbio para LAK-SBD e SBD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0004 SBD

1 SBD = 2579,5522 LAK

1A 2A 3A

LAK para SBDSBD para LAK

Jan 2025

Data	LAK-SBD	SBD-LAK
01 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2605.6508 LAK
02 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2602.7265 LAK
03 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2602.921 LAK
04 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.1768 LAK
05 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.1768 LAK
06 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2604.9595 LAK
07 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.3099 LAK
08 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.949 LAK
09 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.1144 LAK
10 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.4002 LAK
11 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2596.8442 LAK
12 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2596.8442 LAK
13 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.7967 LAK
14 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.0054 LAK
15 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.748 LAK
16 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2578.6157 LAK
17 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.9405 LAK
18 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.1154 LAK
19 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.1154 LAK
20 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2579.7202 LAK
21 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.6936 LAK
22 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2563.8876 LAK
23 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.1073 LAK
24 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2580.7167 LAK
25 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.3649 LAK
26 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.3649 LAK
27 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.2496 LAK
28 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.14 LAK
29 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2580.5078 LAK
30 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.6352 LAK
31 jan 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.6181 LAK

Feb 2025

Data	LAK-SBD	SBD-LAK
01 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.6183 LAK
02 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.9008 LAK
03 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2571.9191 LAK
04 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.447 LAK
05 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.6271 LAK
06 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.0951 LAK
07 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.9733 LAK
08 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.7883 LAK
09 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.7883 LAK
10 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2575.336 LAK
11 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2571.0199 LAK
12 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.543 LAK
13 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2567.9335 LAK
14 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.0189 LAK
15 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.725 LAK
16 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.725 LAK
17 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.3943 LAK
18 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.4185 LAK
19 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.5602 LAK
20 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2546.8575 LAK
21 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2578.3163 LAK
22 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.8719 LAK
23 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.8719 LAK
24 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.581 LAK
25 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.9097 LAK
26 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2544.5364 LAK
27 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2575.6861 LAK
28 fev 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.5839 LAK

Mar 2025

Data	LAK-SBD	SBD-LAK
01 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.9037 LAK
02 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2568.4382 LAK
03 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2570.7108 LAK
04 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.971 LAK
05 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.8139 LAK
06 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2566.2232 LAK
07 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2565.5981 LAK
08 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.0609 LAK
09 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2577.2117 LAK
10 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2575.3512 LAK
11 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2540.2973 LAK
12 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2572.7124 LAK
13 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.9852 LAK
14 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2544.332 LAK
15 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2569.3699 LAK
16 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2547.4743 LAK
17 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2576.847 LAK
18 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.3129 LAK
19 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2541.848 LAK
20 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2540.8073 LAK
21 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2549.0782 LAK
22 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2564.4537 LAK
23 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2570.7972 LAK
24 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2570.6173 LAK
25 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2543.7237 LAK
26 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.7334 LAK
27 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.2635 LAK
28 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.0634 LAK
29 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2550.7684 LAK
30 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2547.295 LAK
31 mar 2025	1 LAK = 0.0004 SBD	1 SBD = 2597.1788 LAK

Apr 2025

Data	LAK-SBD	SBD-LAK
01 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2533.0931 LAK
02 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2574.5603 LAK
03 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2549.3666 LAK
04 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.5115 LAK
05 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2620.6623 LAK
06 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2620.6623 LAK
07 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2604.8297 LAK
08 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2551.6624 LAK
09 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2600.6187 LAK
10 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2548.0711 LAK
11 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2549.5958 LAK
12 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.8265 LAK
13 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2568.0961 LAK
14 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2571.0663 LAK
15 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.2836 LAK
16 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2546.3933 LAK
17 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.472 LAK
18 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7398 LAK
19 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7399 LAK
20 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7399 LAK
21 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7398 LAK
22 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2593.0962 LAK
23 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2592.8989 LAK
24 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2592.0953 LAK
25 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2596.5441 LAK
26 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.4836 LAK
27 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.4835 LAK
28 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.6957 LAK
29 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.2698 LAK
30 abr 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.0894 LAK

May 2025

Data	LAK-SBD	SBD-LAK
01 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2593.6244 LAK
02 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.8502 LAK
03 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.84 LAK
04 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2598.84 LAK
05 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.969 LAK
06 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.4364 LAK
07 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.3716 LAK
08 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.3201 LAK
09 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.5244 LAK
10 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.9221 LAK
11 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.9221 LAK
12 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.3428 LAK
13 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.7826 LAK
14 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2589.5316 LAK
15 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.3783 LAK
16 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.5721 LAK
17 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.4845 LAK
18 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2601.4845 LAK
19 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2593.1976 LAK
20 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2591.7708 LAK
21 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2592.6347 LAK
22 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.4103 LAK
23 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.1082 LAK
24 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.9061 LAK
25 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.9061 LAK
26 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.8588 LAK
27 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.3778 LAK
28 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.6195 LAK
29 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.8726 LAK
30 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.9796 LAK
31 mai 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.9796 LAK

Jun 2025

Data	LAK-SBD	SBD-LAK
01 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.4821 LAK
02 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.4691 LAK
03 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2587.6494 LAK
04 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2585.3608 LAK
05 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.7277 LAK
06 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.1243 LAK
07 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.7278 LAK
08 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2590.7278 LAK
09 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.165 LAK
10 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.7247 LAK
11 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.5922 LAK
12 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.1918 LAK
13 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.865 LAK
14 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.4442 LAK
15 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2573.4442 LAK
16 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.0397 LAK
17 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.561 LAK
18 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.0502 LAK
19 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2580.4597 LAK
20 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2588.2094 LAK
21 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.0091 LAK
22 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.0091 LAK
23 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.6358 LAK
24 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.9983 LAK
25 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.0104 LAK
26 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.3987 LAK
27 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2582.3204 LAK
28 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.5604 LAK
29 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2581.5604 LAK
30 jun 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.1965 LAK

Jul 2025

Data	LAK-SBD	SBD-LAK
01 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2586.2442 LAK
02 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.7752 LAK
03 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.9466 LAK
04 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2583.8906 LAK
05 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.6146 LAK
06 jul 2025	1 LAK = 0.0004 SBD	1 SBD = 2584.6146 LAK

Informação sobre as taxas de câmbio de LAK-SBD e SBD-LAK

Lao (LAK) é a moeda usada em Laos. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias