> Taxas de câmbio LAK-SAR e SAR-LAK - 2025

Taxas de câmbio LAK-SAR e SAR-LAK - 2025

Taxas de câmbio de LAK-SAR e SAR-LAK

Verifique abaixo as taxas de câmbio para LAK-SAR e SAR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0002 SAR

1 SAR = 5776,2469 LAK

1A 2A 3A

LAK para SARSAR para LAK

Jan 2025

Data	LAK-SAR	SAR-LAK
01 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.7036 LAK
02 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.9773 LAK
03 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5810.72 LAK
04 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
05 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.848 LAK
06 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.6038 LAK
07 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.5652 LAK
08 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.7738 LAK
09 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.0796 LAK
10 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5812.6061 LAK
11 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
12 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5838.5681 LAK
13 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.4967 LAK
14 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5821.3241 LAK
15 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.4851 LAK
16 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.4513 LAK
17 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5816.0321 LAK
18 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5813.9032 LAK
19 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5814.2653 LAK
20 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5823.9551 LAK
21 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5818.3467 LAK
22 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.4071 LAK
23 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5815.3958 LAK
24 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5811.4176 LAK
25 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.999 LAK
26 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.1477 LAK
27 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.5794 LAK
28 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.4901 LAK
29 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5806.4679 LAK
30 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.2498 LAK
31 jan 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.3144 LAK

Feb 2025

Data	LAK-SAR	SAR-LAK
01 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4429 LAK
02 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.6695 LAK
03 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5797.0162 LAK
04 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.5254 LAK
05 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5799.4702 LAK
06 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.4222 LAK
07 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.7965 LAK
08 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
09 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5819.1985 LAK
10 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5800.837 LAK
11 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.5581 LAK
12 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.4748 LAK
13 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.4079 LAK
14 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5796.8531 LAK
15 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
16 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7867 LAK
17 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5792.5501 LAK
18 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.9595 LAK
19 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5788.6927 LAK
20 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5798.7831 LAK
21 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5795.2667 LAK
22 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
23 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5794.5206 LAK
24 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.3397 LAK
25 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0996 LAK
26 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.174 LAK
27 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5783.9473 LAK
28 fev 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.0921 LAK

Mar 2025

Data	LAK-SAR	SAR-LAK
01 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5787.1028 LAK
02 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4409 LAK
03 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5780.0749 LAK
04 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.2616 LAK
05 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1696 LAK
06 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.1229 LAK
07 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.068 LAK
08 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.4404 LAK
09 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.1324 LAK
10 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3341 LAK
11 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.0467 LAK
12 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9337 LAK
13 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.7183 LAK
14 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.9336 LAK
15 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.6178 LAK
16 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.5575 LAK
17 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5692 LAK
18 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5775.402 LAK
19 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.8052 LAK
20 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5770.3035 LAK
21 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.9738 LAK
22 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5757.5216 LAK
23 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.4617 LAK
24 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.3675 LAK
25 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.3959 LAK
26 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5777.7794 LAK
27 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.6717 LAK
28 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.8411 LAK
29 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.8638 LAK
30 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5773.1507 LAK
31 mar 2025	1 LAK = 0.0002 SAR	1 SAR = 5774.8663 LAK

Apr 2025

Data	LAK-SAR	SAR-LAK
01 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5741.4445 LAK
02 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.5986 LAK
03 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.5267 LAK
04 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5758.0972 LAK
05 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5809.6577 LAK
06 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5807.9597 LAK
07 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5769.4425 LAK
08 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5784.5131 LAK
09 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.9069 LAK
10 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.6757 LAK
11 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5778.436 LAK
12 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.5773 LAK
13 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.2766 LAK
14 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5768.0696 LAK
15 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5776.2984 LAK
16 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5771.9294 LAK
17 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5768.7686 LAK
18 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5609 LAK
19 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5611 LAK
20 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5611 LAK
21 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.5608 LAK
22 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.4492 LAK
23 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.1647 LAK
24 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8541 LAK
25 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.9031 LAK
26 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.2255 LAK
27 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5765.2249 LAK
28 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5767.0527 LAK
29 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.6292 LAK
30 abr 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.7131 LAK

May 2025

Data	LAK-SAR	SAR-LAK
01 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5782.3469 LAK
02 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5767.7872 LAK
03 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.9895 LAK
04 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5779.9895 LAK
05 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.9326 LAK
06 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.6929 LAK
07 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5764.7298 LAK
08 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.9322 LAK
09 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8169 LAK
10 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3863 LAK
11 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3262 LAK
12 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5753.33 LAK
13 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.5835 LAK
14 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5772.3609 LAK
15 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5769.6162 LAK
16 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.4112 LAK
17 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.6357 LAK
18 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5785.6357 LAK
19 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5766.5707 LAK
20 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5763.6684 LAK
21 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.7331 LAK
22 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.0427 LAK
23 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5762.156 LAK
24 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5750.7453 LAK
25 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5750.7453 LAK
26 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.3879 LAK
27 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.4628 LAK
28 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5758.1872 LAK
29 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5760.8832 LAK
30 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.3307 LAK
31 mai 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.7429 LAK

Jun 2025

Data	LAK-SAR	SAR-LAK
01 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.5714 LAK
02 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.9861 LAK
03 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5761.2091 LAK
04 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.3151 LAK
05 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5759.3602 LAK
06 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.5702 LAK
07 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.402 LAK
08 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.402 LAK
09 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5755.9632 LAK
10 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.8996 LAK
11 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.6715 LAK
12 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.21 LAK
13 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5753.8051 LAK
14 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5722.9283 LAK
15 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5722.9283 LAK
16 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.4127 LAK
17 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.065 LAK
18 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5747.3859 LAK
19 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.3322 LAK
20 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5752.7301 LAK
21 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.9028 LAK
22 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.9028 LAK
23 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.4594 LAK
24 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5747.3257 LAK
25 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5744.5033 LAK
26 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5756.5681 LAK
27 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5747.4226 LAK
28 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.8286 LAK
29 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5745.9828 LAK
30 jun 2025	1 LAK = 0.0002 SAR	1 SAR = 5749.2996 LAK

Jul 2025

Data	LAK-SAR	SAR-LAK
01 jul 2025	1 LAK = 0.0002 SAR	1 SAR = 5749.1104 LAK
02 jul 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.0135 LAK
03 jul 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.4763 LAK
04 jul 2025	1 LAK = 0.0002 SAR	1 SAR = 5743.7223 LAK
05 jul 2025	1 LAK = 0.0002 SAR	1 SAR = 5746.4714 LAK
06 jul 2025	1 LAK = 0.0002 SAR	1 SAR = 5748.0044 LAK

Informação sobre as taxas de câmbio de LAK-SAR e SAR-LAK

Lao (LAK) é a moeda usada em Laos. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias