currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-SAR e SAR-LAK - 2025

Taxas de câmbio LAK-SAR e SAR-LAK - 2025

Taxas de câmbio de LAK-SAR e SAR-LAK

Verifique abaixo as taxas de câmbio para LAK-SAR e SAR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 SAR
1 SAR = 5792,5584 LAK
1A 2A 3A

Jan 2025

DataLAK-SARSAR-LAK
01 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5814.7036 LAK
02 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5809.9773 LAK
03 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5810.72 LAK
04 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.848 LAK
05 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.848 LAK
06 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5816.6038 LAK
07 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5812.5652 LAK
08 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5813.7738 LAK
09 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.0796 LAK
10 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5812.6061 LAK
11 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5838.5681 LAK
12 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5838.5681 LAK
13 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5815.4967 LAK
14 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5821.3241 LAK
15 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5814.4851 LAK
16 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5819.4513 LAK
17 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5816.0321 LAK
18 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5813.9032 LAK
19 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5814.2653 LAK
20 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5823.9551 LAK
21 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5818.3467 LAK
22 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5787.4071 LAK
23 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5815.3958 LAK
24 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5811.4176 LAK
25 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.999 LAK
26 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.1477 LAK
27 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5809.5794 LAK
28 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.4901 LAK
29 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5806.4679 LAK
30 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.2498 LAK
31 jan 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.3144 LAK

Feb 2025

DataLAK-SARSAR-LAK
01 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.4429 LAK
02 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5807.6695 LAK
03 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5797.0162 LAK
04 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.5254 LAK
05 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5799.4702 LAK
06 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5796.4222 LAK
07 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5796.7965 LAK
08 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5819.1985 LAK
09 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5819.1985 LAK
10 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5800.837 LAK
11 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5795.5581 LAK
12 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.4748 LAK
13 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5783.4079 LAK
14 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5796.8531 LAK
15 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5777.7867 LAK
16 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5777.7867 LAK
17 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5792.5501 LAK
18 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5794.9595 LAK
19 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5788.6927 LAK
20 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5798.7831 LAK
21 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5795.2667 LAK
22 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5794.5206 LAK
23 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5794.5206 LAK
24 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5787.3397 LAK
25 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5784.0996 LAK
26 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.174 LAK
27 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5783.9473 LAK
28 fev 2025 1 LAK = 0.0002 SAR 1 SAR = 5784.0921 LAK

Mar 2025

DataLAK-SARSAR-LAK
01 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5787.1028 LAK
02 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.4409 LAK
03 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5780.0749 LAK
04 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5785.2616 LAK
05 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.1696 LAK
06 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.1229 LAK
07 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.068 LAK
08 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.4404 LAK
09 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.1324 LAK
10 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.3341 LAK
11 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.0467 LAK
12 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.9337 LAK
13 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.7183 LAK
14 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5782.9336 LAK
15 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5760.6178 LAK
16 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.5575 LAK
17 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.5692 LAK
18 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5775.402 LAK
19 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5770.8052 LAK
20 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5770.3035 LAK
21 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.9738 LAK
22 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5757.5216 LAK
23 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.4617 LAK
24 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.3675 LAK
25 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.3959 LAK
26 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5777.7794 LAK
27 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.6717 LAK
28 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5776.8411 LAK
29 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5779.8638 LAK
30 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5773.1507 LAK
31 mar 2025 1 LAK = 0.0002 SAR 1 SAR = 5774.8663 LAK

Apr 2025

DataLAK-SARSAR-LAK
01 abr 2025 1 LAK = 0.0002 SAR 1 SAR = 5741.4445 LAK
02 abr 2025 1 LAK = 0.0002 SAR 1 SAR = 5772.5986 LAK
03 abr 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.5267 LAK
04 abr 2025 1 LAK = 0.0002 SAR 1 SAR = 5778.6263 LAK

Informação sobre as taxas de câmbio de LAK-SAR e SAR-LAK

Lao (LAK) é a moeda usada em Laos. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats