> Taxas de câmbio LAK-RWF e RWF-LAK - 2025

Taxas de câmbio LAK-RWF e RWF-LAK - 2025

Taxas de câmbio de LAK-RWF e RWF-LAK

Verifique abaixo as taxas de câmbio para LAK-RWF e RWF-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0655 RWF

1 RWF = 15,2724 LAK

1A 2A 3A

LAK para RWFRWF para LAK

Jan 2025

Data	LAK-RWF	RWF-LAK
01 jan 2025	1 LAK = 0.0635 RWF	1 RWF = 15.7538 LAK
02 jan 2025	1 LAK = 0.0632 RWF	1 RWF = 15.8351 LAK
03 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6165 LAK
04 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
05 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6173 LAK
06 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6345 LAK
07 jan 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7028 LAK
08 jan 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5948 LAK
09 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
10 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
11 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
12 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.686 LAK
13 jan 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5987 LAK
14 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.6854 LAK
15 jan 2025	1 LAK = 0.0641 RWF	1 RWF = 15.5888 LAK
16 jan 2025	1 LAK = 0.0633 RWF	1 RWF = 15.79 LAK
17 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
18 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
19 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
20 jan 2025	1 LAK = 0.0638 RWF	1 RWF = 15.664 LAK
21 jan 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5694 LAK
22 jan 2025	1 LAK = 0.0642 RWF	1 RWF = 15.5696 LAK
23 jan 2025	1 LAK = 0.0637 RWF	1 RWF = 15.7067 LAK
24 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6276 LAK
25 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
26 jan 2025	1 LAK = 0.064 RWF	1 RWF = 15.6278 LAK
27 jan 2025	1 LAK = 0.0641 RWF	1 RWF = 15.6117 LAK
28 jan 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
29 jan 2025	1 LAK = 0.0637 RWF	1 RWF = 15.6912 LAK
30 jan 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3368 LAK
31 jan 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK

Feb 2025

Data	LAK-RWF	RWF-LAK
01 fev 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
02 fev 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3273 LAK
03 fev 2025	1 LAK = 0.065 RWF	1 RWF = 15.3886 LAK
04 fev 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4005 LAK
05 fev 2025	1 LAK = 0.064 RWF	1 RWF = 15.6275 LAK
06 fev 2025	1 LAK = 0.064 RWF	1 RWF = 15.6229 LAK
07 fev 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
08 fev 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
09 fev 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4088 LAK
10 fev 2025	1 LAK = 0.0645 RWF	1 RWF = 15.5065 LAK
11 fev 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2747 LAK
12 fev 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2694 LAK
13 fev 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2691 LAK
14 fev 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
15 fev 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
16 fev 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
17 fev 2025	1 LAK = 0.065 RWF	1 RWF = 15.3751 LAK
18 fev 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3603 LAK
19 fev 2025	1 LAK = 0.0646 RWF	1 RWF = 15.4899 LAK
20 fev 2025	1 LAK = 0.065 RWF	1 RWF = 15.3819 LAK
21 fev 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4377 LAK
22 fev 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
23 fev 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4371 LAK
24 fev 2025	1 LAK = 0.0652 RWF	1 RWF = 15.3308 LAK
25 fev 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4171 LAK
26 fev 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4103 LAK
27 fev 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3139 LAK
28 fev 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4304 LAK

Mar 2025

Data	LAK-RWF	RWF-LAK
01 mar 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4374 LAK
02 mar 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4659 LAK
03 mar 2025	1 LAK = 0.0647 RWF	1 RWF = 15.4595 LAK
04 mar 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3015 LAK
05 mar 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1288 LAK
06 mar 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1119 LAK
07 mar 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
08 mar 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3103 LAK
09 mar 2025	1 LAK = 0.065 RWF	1 RWF = 15.3777 LAK
10 mar 2025	1 LAK = 0.0648 RWF	1 RWF = 15.4392 LAK
11 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3577 LAK
12 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2101 LAK
13 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2108 LAK
14 mar 2025	1 LAK = 0.0655 RWF	1 RWF = 15.26 LAK
15 mar 2025	1 LAK = 0.0648 RWF	1 RWF = 15.421 LAK
16 mar 2025	1 LAK = 0.0649 RWF	1 RWF = 15.4127 LAK
17 mar 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0818 LAK
18 mar 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2702 LAK
19 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2258 LAK
20 mar 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2196 LAK
21 mar 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2913 LAK
22 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0471 LAK
23 mar 2025	1 LAK = 0.065 RWF	1 RWF = 15.3729 LAK
24 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3727 LAK
25 mar 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0699 LAK
26 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0468 LAK
27 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.046 LAK
28 mar 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0451 LAK
29 mar 2025	1 LAK = 0.0658 RWF	1 RWF = 15.2046 LAK
30 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3559 LAK
31 mar 2025	1 LAK = 0.0651 RWF	1 RWF = 15.3705 LAK

Apr 2025

Data	LAK-RWF	RWF-LAK
01 abr 2025	1 LAK = 0.0658 RWF	1 RWF = 15.19 LAK
02 abr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2677 LAK
03 abr 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2538 LAK
04 abr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0301 LAK
05 abr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0302 LAK
06 abr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0302 LAK
07 abr 2025	1 LAK = 0.0651 RWF	1 RWF = 15.356 LAK
08 abr 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1635 LAK
09 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2966 LAK
10 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.3005 LAK
11 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2947 LAK
12 abr 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0312 LAK
13 abr 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3191 LAK
14 abr 2025	1 LAK = 0.0652 RWF	1 RWF = 15.338 LAK
15 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2871 LAK
16 abr 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2384 LAK
17 abr 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1341 LAK
18 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
19 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
20 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
21 abr 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2862 LAK
22 abr 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9876 LAK
23 abr 2025	1 LAK = 0.066 RWF	1 RWF = 15.1447 LAK
24 abr 2025	1 LAK = 0.066 RWF	1 RWF = 15.144 LAK
25 abr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.267 LAK
26 abr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2719 LAK
27 abr 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2719 LAK
28 abr 2025	1 LAK = 0.0652 RWF	1 RWF = 15.333 LAK
29 abr 2025	1 LAK = 0.0661 RWF	1 RWF = 15.1313 LAK
30 abr 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0502 LAK

May 2025

Data	LAK-RWF	RWF-LAK
01 mai 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0504 LAK
02 mai 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3209 LAK
03 mai 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3211 LAK
04 mai 2025	1 LAK = 0.0653 RWF	1 RWF = 15.3211 LAK
05 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2729 LAK
06 mai 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2273 LAK
07 mai 2025	1 LAK = 0.0664 RWF	1 RWF = 15.0536 LAK
08 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1017 LAK
09 mai 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0381 LAK
10 mai 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1756 LAK
11 mai 2025	1 LAK = 0.0665 RWF	1 RWF = 15.0445 LAK
12 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1038 LAK
13 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1035 LAK
14 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.0963 LAK
15 mai 2025	1 LAK = 0.0667 RWF	1 RWF = 14.992 LAK
16 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
17 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
18 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1029 LAK
19 mai 2025	1 LAK = 0.0662 RWF	1 RWF = 15.1012 LAK
20 mai 2025	1 LAK = 0.0654 RWF	1 RWF = 15.302 LAK
21 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0933 LAK
22 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0892 LAK
23 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
24 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
25 mai 2025	1 LAK = 0.0663 RWF	1 RWF = 15.0824 LAK
26 mai 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9798 LAK
27 mai 2025	1 LAK = 0.0657 RWF	1 RWF = 15.2264 LAK
28 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.277 LAK
29 mai 2025	1 LAK = 0.0654 RWF	1 RWF = 15.2792 LAK
30 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK
31 mai 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK

Jun 2025

Data	LAK-RWF	RWF-LAK
01 jun 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2774 LAK
02 jun 2025	1 LAK = 0.0666 RWF	1 RWF = 15.0081 LAK
03 jun 2025	1 LAK = 0.0655 RWF	1 RWF = 15.2652 LAK
04 jun 2025	1 LAK = 0.0655 RWF	1 RWF = 15.265 LAK
05 jun 2025	1 LAK = 0.0656 RWF	1 RWF = 15.2525 LAK
06 jun 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
07 jun 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
08 jun 2025	1 LAK = 0.0656 RWF	1 RWF = 15.253 LAK
09 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9495 LAK
10 jun 2025	1 LAK = 0.0668 RWF	1 RWF = 14.9612 LAK
11 jun 2025	1 LAK = 0.0657 RWF	1 RWF = 15.212 LAK
12 jun 2025	1 LAK = 0.0659 RWF	1 RWF = 15.1658 LAK
13 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9415 LAK
14 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9419 LAK
15 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9419 LAK
16 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9387 LAK
17 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9404 LAK
18 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9396 LAK
19 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9431 LAK
20 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9404 LAK
21 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9408 LAK
22 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9408 LAK
23 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9396 LAK
24 jun 2025	1 LAK = 0.0669 RWF	1 RWF = 14.9401 LAK
25 jun 2025	1 LAK = 0.067 RWF	1 RWF = 14.9273 LAK
26 jun 2025	1 LAK = 0.067 RWF	1 RWF = 14.9354 LAK
27 jun 2025	1 LAK = 0.067 RWF	1 RWF = 14.9338 LAK
28 jun 2025	1 LAK = 0.067 RWF	1 RWF = 14.9341 LAK
29 jun 2025	1 LAK = 0.067 RWF	1 RWF = 14.9341 LAK
30 jun 2025	1 LAK = 0.067 RWF	1 RWF = 14.9327 LAK

Jul 2025

Data	LAK-RWF	RWF-LAK
01 jul 2025	1 LAK = 0.0666 RWF	1 RWF = 15.0072 LAK
02 jul 2025	1 LAK = 0.0667 RWF	1 RWF = 15.003 LAK
03 jul 2025	1 LAK = 0.0667 RWF	1 RWF = 15 LAK
04 jul 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9899 LAK
05 jul 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9903 LAK
06 jul 2025	1 LAK = 0.0667 RWF	1 RWF = 14.9903 LAK

Informação sobre as taxas de câmbio de LAK-RWF e RWF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias