> Taxas de câmbio LAK-RWF e RWF-LAK - 2024

Taxas de câmbio LAK-RWF e RWF-LAK - 2024

Taxas de câmbio de LAK-RWF e RWF-LAK

Verifique abaixo as taxas de câmbio para LAK-RWF e RWF-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0608 RWF

1 RWF = 16,4353 LAK

1A 2A 3A

LAK para RWFRWF para LAK

Jan 2024

Data	LAK-RWF	RWF-LAK
01 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3127 LAK
02 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3002 LAK
03 jan 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3502 LAK
04 jan 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3346 LAK
05 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.308 LAK
06 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3082 LAK
07 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3082 LAK
08 jan 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2569 LAK
09 jan 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2989 LAK
10 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3094 LAK
11 jan 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2946 LAK
12 jan 2024	1 LAK = 0.0623 RWF	1 RWF = 16.058 LAK
13 jan 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0579 LAK
14 jan 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0579 LAK
15 jan 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1853 LAK
16 jan 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2919 LAK
17 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3137 LAK
18 jan 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0729 LAK
19 jan 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0798 LAK
20 jan 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0803 LAK
21 jan 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0803 LAK
22 jan 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0748 LAK
23 jan 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0772 LAK
24 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3189 LAK
25 jan 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1688 LAK
26 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3188 LAK
27 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3191 LAK
28 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3191 LAK
29 jan 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3173 LAK
30 jan 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3286 LAK
31 jan 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3273 LAK

Feb 2024

Data	LAK-RWF	RWF-LAK
01 fev 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3408 LAK
02 fev 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3408 LAK
03 fev 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2101 LAK
04 fev 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2101 LAK
05 fev 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3714 LAK
06 fev 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2583 LAK
07 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3813 LAK
08 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3812 LAK
09 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
10 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
11 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3838 LAK
12 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3941 LAK
13 fev 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3253 LAK
14 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3942 LAK
15 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3994 LAK
16 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3831 LAK
17 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.4008 LAK
18 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3815 LAK
19 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3828 LAK
20 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3815 LAK
21 fev 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3664 LAK
22 fev 2024	1 LAK = 0.061 RWF	1 RWF = 16.3842 LAK
23 fev 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3602 LAK
24 fev 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3596 LAK
25 fev 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3596 LAK
26 fev 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0857 LAK
27 fev 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3473 LAK
28 fev 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3528 LAK
29 fev 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3575 LAK

Mar 2024

Data	LAK-RWF	RWF-LAK
01 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
02 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
03 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1704 LAK
04 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3354 LAK
05 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.325 LAK
06 mar 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2728 LAK
07 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3038 LAK
08 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
09 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
10 mar 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1819 LAK
11 mar 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2328 LAK
12 mar 2024	1 LAK = 0.0615 RWF	1 RWF = 16.261 LAK
13 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2823 LAK
14 mar 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2342 LAK
15 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3087 LAK
16 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3085 LAK
17 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3085 LAK
18 mar 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2551 LAK
19 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2949 LAK
20 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2787 LAK
21 mar 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3008 LAK
22 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3469 LAK
23 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3471 LAK
24 mar 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3471 LAK
25 mar 2024	1 LAK = 0.061 RWF	1 RWF = 16.396 LAK
26 mar 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2854 LAK
27 mar 2024	1 LAK = 0.061 RWF	1 RWF = 16.3872 LAK
28 mar 2024	1 LAK = 0.061 RWF	1 RWF = 16.3986 LAK
29 mar 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
30 mar 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
31 mar 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK

Apr 2024

Data	LAK-RWF	RWF-LAK
01 abr 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4187 LAK
02 abr 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4691 LAK
03 abr 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4139 LAK
04 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.438 LAK
05 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
06 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
07 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4374 LAK
08 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4378 LAK
09 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4398 LAK
10 abr 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4397 LAK
11 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5035 LAK
12 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5022 LAK
13 abr 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4253 LAK
14 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5019 LAK
15 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.506 LAK
16 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5037 LAK
17 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.505 LAK
18 abr 2024	1 LAK = 0.0606 RWF	1 RWF = 16.4925 LAK
19 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5364 LAK
20 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5365 LAK
21 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5365 LAK
22 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5288 LAK
23 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5349 LAK
24 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5363 LAK
25 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5243 LAK
26 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5409 LAK
27 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5408 LAK
28 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5408 LAK
29 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5208 LAK
30 abr 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5216 LAK

May 2024

Data	LAK-RWF	RWF-LAK
01 mai 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5449 LAK
02 mai 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5282 LAK
03 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
04 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
05 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5117 LAK
06 mai 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5233 LAK
07 mai 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3605 LAK
08 mai 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5162 LAK
09 mai 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3699 LAK
10 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
11 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
12 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4422 LAK
13 mai 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4464 LAK
14 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5146 LAK
15 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.4959 LAK
16 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4802 LAK
17 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
18 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
19 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4866 LAK
20 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5075 LAK
21 mai 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4839 LAK
22 mai 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2448 LAK
23 mai 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2604 LAK
24 mai 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
25 mai 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
26 mai 2024	1 LAK = 0.0614 RWF	1 RWF = 16.276 LAK
27 mai 2024	1 LAK = 0.061 RWF	1 RWF = 16.4029 LAK
28 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5057 LAK
29 mai 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5114 LAK
30 mai 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5461 LAK
31 mai 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK

Jun 2024

Data	LAK-RWF	RWF-LAK
01 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK
02 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5467 LAK
03 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5529 LAK
04 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5495 LAK
05 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5541 LAK
06 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5575 LAK
07 jun 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
08 jun 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
09 jun 2024	1 LAK = 0.0603 RWF	1 RWF = 16.588 LAK
10 jun 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5316 LAK
11 jun 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5544 LAK
12 jun 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6386 LAK
13 jun 2024	1 LAK = 0.0603 RWF	1 RWF = 16.581 LAK
14 jun 2024	1 LAK = 0.0601 RWF	1 RWF = 16.645 LAK
15 jun 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6453 LAK
16 jun 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6453 LAK
17 jun 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7622 LAK
18 jun 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8322 LAK
19 jun 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7158 LAK
20 jun 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7108 LAK
21 jun 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
22 jun 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
23 jun 2024	1 LAK = 0.0597 RWF	1 RWF = 16.742 LAK
24 jun 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8123 LAK
25 jun 2024	1 LAK = 0.0602 RWF	1 RWF = 16.6146 LAK
26 jun 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6391 LAK
27 jun 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9027 LAK
28 jun 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8925 LAK
29 jun 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8964 LAK
30 jun 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8923 LAK

Jul 2024

Data	LAK-RWF	RWF-LAK
01 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9159 LAK
02 jul 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7649 LAK
03 jul 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7569 LAK
04 jul 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8865 LAK
05 jul 2024	1 LAK = 0.0597 RWF	1 RWF = 16.7548 LAK
06 jul 2024	1 LAK = 0.0597 RWF	1 RWF = 16.755 LAK
07 jul 2024	1 LAK = 0.0597 RWF	1 RWF = 16.755 LAK
08 jul 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8383 LAK
09 jul 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8993 LAK
10 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9103 LAK
11 jul 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7922 LAK
12 jul 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9012 LAK
13 jul 2024	1 LAK = 0.059 RWF	1 RWF = 16.9435 LAK
14 jul 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9012 LAK
15 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9109 LAK
16 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9177 LAK
17 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9155 LAK
18 jul 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9022 LAK
19 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
20 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
21 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9245 LAK
22 jul 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7165 LAK
23 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9136 LAK
24 jul 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8759 LAK
25 jul 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9118 LAK
26 jul 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8666 LAK
27 jul 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8673 LAK
28 jul 2024	1 LAK = 0.0593 RWF	1 RWF = 16.8673 LAK
29 jul 2024	1 LAK = 0.0596 RWF	1 RWF = 16.7846 LAK
30 jul 2024	1 LAK = 0.06 RWF	1 RWF = 16.6725 LAK
31 jul 2024	1 LAK = 0.0592 RWF	1 RWF = 16.9005 LAK

Aug 2024

Data	LAK-RWF	RWF-LAK
01 ago 2024	1 LAK = 0.0591 RWF	1 RWF = 16.9063 LAK
02 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8896 LAK
03 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8891 LAK
04 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8891 LAK
05 ago 2024	1 LAK = 0.0592 RWF	1 RWF = 16.8914 LAK
06 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6898 LAK
07 ago 2024	1 LAK = 0.0595 RWF	1 RWF = 16.802 LAK
08 ago 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8386 LAK
09 ago 2024	1 LAK = 0.0594 RWF	1 RWF = 16.8229 LAK
10 ago 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8056 LAK
11 ago 2024	1 LAK = 0.06 RWF	1 RWF = 16.6583 LAK
12 ago 2024	1 LAK = 0.0598 RWF	1 RWF = 16.7319 LAK
13 ago 2024	1 LAK = 0.0595 RWF	1 RWF = 16.8023 LAK
14 ago 2024	1 LAK = 0.0596 RWF	1 RWF = 16.773 LAK
15 ago 2024	1 LAK = 0.0598 RWF	1 RWF = 16.727 LAK
16 ago 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
17 ago 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
18 ago 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4271 LAK
19 ago 2024	1 LAK = 0.0602 RWF	1 RWF = 16.6005 LAK
20 ago 2024	1 LAK = 0.061 RWF	1 RWF = 16.3849 LAK
21 ago 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3667 LAK
22 ago 2024	1 LAK = 0.06 RWF	1 RWF = 16.675 LAK
23 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.683 LAK
24 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6834 LAK
25 ago 2024	1 LAK = 0.0599 RWF	1 RWF = 16.6834 LAK
26 ago 2024	1 LAK = 0.06 RWF	1 RWF = 16.6718 LAK
27 ago 2024	1 LAK = 0.0606 RWF	1 RWF = 16.5011 LAK
28 ago 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6251 LAK
29 ago 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6311 LAK
30 ago 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6268 LAK
31 ago 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5829 LAK

Sep 2024

Data	LAK-RWF	RWF-LAK
01 set 2024	1 LAK = 0.0601 RWF	1 RWF = 16.6268 LAK
02 set 2024	1 LAK = 0.0604 RWF	1 RWF = 16.5651 LAK
03 set 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3247 LAK
04 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3283 LAK
05 set 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3109 LAK
06 set 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
07 set 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
08 set 2024	1 LAK = 0.0608 RWF	1 RWF = 16.4413 LAK
09 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5844 LAK
10 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.597 LAK
11 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2997 LAK
12 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5878 LAK
13 set 2024	1 LAK = 0.06 RWF	1 RWF = 16.6779 LAK
14 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2903 LAK
15 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2903 LAK
16 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2788 LAK
17 set 2024	1 LAK = 0.0605 RWF	1 RWF = 16.534 LAK
18 set 2024	1 LAK = 0.0605 RWF	1 RWF = 16.5272 LAK
19 set 2024	1 LAK = 0.061 RWF	1 RWF = 16.3979 LAK
20 set 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3799 LAK
21 set 2024	1 LAK = 0.061 RWF	1 RWF = 16.3804 LAK
22 set 2024	1 LAK = 0.061 RWF	1 RWF = 16.3804 LAK
23 set 2024	1 LAK = 0.0611 RWF	1 RWF = 16.3643 LAK
24 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3316 LAK
25 set 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2841 LAK
26 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3374 LAK
27 set 2024	1 LAK = 0.0612 RWF	1 RWF = 16.3318 LAK
28 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5785 LAK
29 set 2024	1 LAK = 0.0603 RWF	1 RWF = 16.5785 LAK
30 set 2024	1 LAK = 0.0607 RWF	1 RWF = 16.4727 LAK

Oct 2024

Data	LAK-RWF	RWF-LAK
01 out 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9687 LAK
02 out 2024	1 LAK = 0.0613 RWF	1 RWF = 16.3022 LAK
03 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2973 LAK
04 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
05 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
06 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2981 LAK
07 out 2024	1 LAK = 0.0621 RWF	1 RWF = 16.101 LAK
08 out 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1769 LAK
09 out 2024	1 LAK = 0.0609 RWF	1 RWF = 16.4098 LAK
10 out 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2448 LAK
11 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2846 LAK
12 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2846 LAK
13 out 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1476 LAK
14 out 2024	1 LAK = 0.0614 RWF	1 RWF = 16.2796 LAK
15 out 2024	1 LAK = 0.0617 RWF	1 RWF = 16.2065 LAK
16 out 2024	1 LAK = 0.0618 RWF	1 RWF = 16.1794 LAK
17 out 2024	1 LAK = 0.0621 RWF	1 RWF = 16.105 LAK
18 out 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
19 out 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
20 out 2024	1 LAK = 0.0619 RWF	1 RWF = 16.1529 LAK
21 out 2024	1 LAK = 0.0616 RWF	1 RWF = 16.234 LAK
22 out 2024	1 LAK = 0.0615 RWF	1 RWF = 16.2694 LAK
23 out 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2441 LAK
24 out 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9404 LAK
25 out 2024	1 LAK = 0.0616 RWF	1 RWF = 16.2422 LAK
26 out 2024	1 LAK = 0.0616 RWF	1 RWF = 16.242 LAK
27 out 2024	1 LAK = 0.0616 RWF	1 RWF = 16.242 LAK
28 out 2024	1 LAK = 0.0622 RWF	1 RWF = 16.068 LAK
29 out 2024	1 LAK = 0.062 RWF	1 RWF = 16.1197 LAK
30 out 2024	1 LAK = 0.062 RWF	1 RWF = 16.1222 LAK
31 out 2024	1 LAK = 0.0621 RWF	1 RWF = 16.1116 LAK

Nov 2024

Data	LAK-RWF	RWF-LAK
01 nov 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0523 LAK
02 nov 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0858 LAK
03 nov 2024	1 LAK = 0.0623 RWF	1 RWF = 16.0518 LAK
04 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.0998 LAK
05 nov 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9452 LAK
06 nov 2024	1 LAK = 0.0622 RWF	1 RWF = 16.0786 LAK
07 nov 2024	1 LAK = 0.0624 RWF	1 RWF = 16.0156 LAK
08 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0105 LAK
09 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0107 LAK
10 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0107 LAK
11 nov 2024	1 LAK = 0.0621 RWF	1 RWF = 16.097 LAK
12 nov 2024	1 LAK = 0.0626 RWF	1 RWF = 15.9782 LAK
13 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9995 LAK
14 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 16.0009 LAK
15 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
16 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
17 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9992 LAK
18 nov 2024	1 LAK = 0.0625 RWF	1 RWF = 15.9931 LAK
19 nov 2024	1 LAK = 0.0627 RWF	1 RWF = 15.9407 LAK
20 nov 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9231 LAK
21 nov 2024	1 LAK = 0.0628 RWF	1 RWF = 15.9232 LAK

Informação sobre as taxas de câmbio de LAK-RWF e RWF-LAK

Lao (LAK) é a moeda usada em Laos. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias