currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-RUB e RUB-LAK - 2025

Taxas de câmbio LAK-RUB e RUB-LAK - 2025

Taxas de câmbio de LAK-RUB e RUB-LAK

Verifique abaixo as taxas de câmbio para LAK-RUB e RUB-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0041 RUB
1 RUB = 241,2813 LAK
1A 2A 3A

Jan 2025

DataLAK-RUBRUB-LAK
01 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.6922 LAK
02 jan 2025 1 LAK = 0.0052 RUB 1 RUB = 193.9592 LAK
03 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.0331 LAK
04 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
05 jan 2025 1 LAK = 0.0051 RUB 1 RUB = 197.2483 LAK
06 jan 2025 1 LAK = 0.005 RUB 1 RUB = 201.7443 LAK
07 jan 2025 1 LAK = 0.0049 RUB 1 RUB = 203.9271 LAK
08 jan 2025 1 LAK = 0.0048 RUB 1 RUB = 207.6516 LAK
09 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.6679 LAK
10 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 214.4453 LAK
11 jan 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
12 jan 2025 1 LAK = 0.0046 RUB 1 RUB = 215.6223 LAK
13 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.1716 LAK
14 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 211.6359 LAK
15 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.5989 LAK
16 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.0794 LAK
17 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.2562 LAK
18 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.5668 LAK
19 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 212.8883 LAK
20 jan 2025 1 LAK = 0.0047 RUB 1 RUB = 213.213 LAK
21 jan 2025 1 LAK = 0.0046 RUB 1 RUB = 219.21 LAK
22 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 219.8913 LAK
23 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 220.0648 LAK
24 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.2172 LAK
25 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.6095 LAK
26 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 222.3942 LAK
27 jan 2025 1 LAK = 0.0044 RUB 1 RUB = 224.9502 LAK
28 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0357 LAK
29 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.0042 LAK
30 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 221.8073 LAK
31 jan 2025 1 LAK = 0.0045 RUB 1 RUB = 220.5744 LAK

Feb 2025

DataLAK-RUBRUB-LAK
01 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 220.6388 LAK
02 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 220.8806 LAK
03 fev 2025 1 LAK = 0.0046 RUB 1 RUB = 217.6953 LAK
04 fev 2025 1 LAK = 0.0046 RUB 1 RUB = 218.3329 LAK
05 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 223.228 LAK
06 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 224.0267 LAK
07 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 224.3627 LAK
08 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
09 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 223.8908 LAK
10 fev 2025 1 LAK = 0.0045 RUB 1 RUB = 223.5701 LAK
11 fev 2025 1 LAK = 0.0044 RUB 1 RUB = 226.6448 LAK
12 fev 2025 1 LAK = 0.0043 RUB 1 RUB = 231.2177 LAK
13 fev 2025 1 LAK = 0.0042 RUB 1 RUB = 237.7112 LAK
14 fev 2025 1 LAK = 0.0042 RUB 1 RUB = 236.9918 LAK
15 fev 2025 1 LAK = 0.0042 RUB 1 RUB = 237.957 LAK
16 fev 2025 1 LAK = 0.0042 RUB 1 RUB = 238.2199 LAK
17 fev 2025 1 LAK = 0.0042 RUB 1 RUB = 236.8227 LAK
18 fev 2025 1 LAK = 0.0042 RUB 1 RUB = 237.863 LAK
19 fev 2025 1 LAK = 0.0041 RUB 1 RUB = 241.5235 LAK
20 fev 2025 1 LAK = 0.0041 RUB 1 RUB = 244.4727 LAK
21 fev 2025 1 LAK = 0.0041 RUB 1 RUB = 244.3288 LAK
22 fev 2025 1 LAK = 0.0041 RUB 1 RUB = 245.6844 LAK
23 fev 2025 1 LAK = 0.0041 RUB 1 RUB = 244.275 LAK
24 fev 2025 1 LAK = 0.0041 RUB 1 RUB = 246.5514 LAK
25 fev 2025 1 LAK = 0.004 RUB 1 RUB = 250.5406 LAK
26 fev 2025 1 LAK = 0.004 RUB 1 RUB = 250.1235 LAK
27 fev 2025 1 LAK = 0.004 RUB 1 RUB = 248.9682 LAK
28 fev 2025 1 LAK = 0.004 RUB 1 RUB = 247.4764 LAK

Mar 2025

DataLAK-RUBRUB-LAK
01 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.9476 LAK
02 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.1951 LAK
03 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 242.3051 LAK
04 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.8451 LAK
05 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 241.7521 LAK
06 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.0515 LAK
07 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4579 LAK
08 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 245.7737 LAK
09 mar 2025 1 LAK = 0.0041 RUB 1 RUB = 243.4301 LAK
10 mar 2025 1 LAK = 0.0042 RUB 1 RUB = 237.1359 LAK
11 mar 2025 1 LAK = 0.004 RUB 1 RUB = 246.9262 LAK
12 mar 2025 1 LAK = 0.004 RUB 1 RUB = 248.7698 LAK
13 mar 2025 1 LAK = 0.004 RUB 1 RUB = 249.7557 LAK
14 mar 2025 1 LAK = 0.004 RUB 1 RUB = 250.9723 LAK
15 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8172 LAK
16 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 253.2376 LAK
17 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9593 LAK
18 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 258.1692 LAK
19 mar 2025 1 LAK = 0.0038 RUB 1 RUB = 261.6374 LAK
20 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.4935 LAK
21 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1412 LAK
22 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1135 LAK
23 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.1681 LAK
24 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 256.178 LAK
25 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 258.5108 LAK
26 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9667 LAK
27 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.5634 LAK
28 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 257.9066 LAK
29 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 254.6512 LAK
30 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 255.1313 LAK
31 mar 2025 1 LAK = 0.0039 RUB 1 RUB = 254.8637 LAK

Apr 2025

DataLAK-RUBRUB-LAK
01 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 253.7926 LAK
02 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 257.1989 LAK
03 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 257.2155 LAK
04 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 253.8135 LAK
05 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 258.0927 LAK
06 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 256.9032 LAK
07 abr 2025 1 LAK = 0.004 RUB 1 RUB = 252.1842 LAK
08 abr 2025 1 LAK = 0.004 RUB 1 RUB = 251.7427 LAK
09 abr 2025 1 LAK = 0.004 RUB 1 RUB = 250.5461 LAK
10 abr 2025 1 LAK = 0.004 RUB 1 RUB = 250.74 LAK
11 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 256.7511 LAK
12 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 259.9144 LAK
13 abr 2025 1 LAK = 0.0039 RUB 1 RUB = 258.9054 LAK
14 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 259.8424 LAK
15 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 264.0055 LAK
16 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 262.2496 LAK
17 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.5648 LAK
18 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
19 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
20 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.221 LAK
21 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.2209 LAK
22 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 265.9078 LAK
23 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 261.1166 LAK
24 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 260.3764 LAK
25 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 262.1883 LAK
26 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 262.8629 LAK
27 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 262.8629 LAK
28 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 263.0281 LAK
29 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 264.5088 LAK
30 abr 2025 1 LAK = 0.0038 RUB 1 RUB = 266.0236 LAK

May 2025

DataLAK-RUBRUB-LAK
01 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 265.2687 LAK
02 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 261.3955 LAK
03 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 262.1003 LAK
04 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 261.3653 LAK
05 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 268.4385 LAK
06 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 266.8882 LAK
07 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 266.8916 LAK
08 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 262.0662 LAK
09 mai 2025 1 LAK = 0.0039 RUB 1 RUB = 258.7788 LAK
10 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 262.0814 LAK
11 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 262.0814 LAK
12 mai 2025 1 LAK = 0.0038 RUB 1 RUB = 266.3116 LAK
13 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 268.5581 LAK
14 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 269.4673 LAK
15 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 269.0826 LAK
16 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 267.624 LAK
17 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 267.6464 LAK
18 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 267.6464 LAK
19 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 269.8645 LAK
20 mai 2025 1 LAK = 0.0037 RUB 1 RUB = 267.8362 LAK

Informação sobre as taxas de câmbio de LAK-RUB e RUB-LAK

Lao (LAK) é a moeda usada em Laos. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats