currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-RSD e RSD-LAK - 2025

Taxas de câmbio LAK-RSD e RSD-LAK - 2025

Taxas de câmbio de LAK-RSD e RSD-LAK

Verifique abaixo as taxas de câmbio para LAK-RSD e RSD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0051 RSD
1 RSD = 195,3273 LAK
1A 2A 3A

Jan 2025

DataLAK-RSDRSD-LAK
01 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.304 LAK
02 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.5461 LAK
03 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.1012 LAK
04 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
05 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9797 LAK
06 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3699 LAK
07 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.6643 LAK
08 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8761 LAK
09 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7647 LAK
10 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0779 LAK
11 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
12 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9802 LAK
13 jan 2025 1 LAK = 0.0053 RSD 1 RSD = 190.0896 LAK
14 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.2592 LAK
15 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0075 LAK
16 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.7888 LAK
17 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.87 LAK
18 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.3121 LAK
19 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 191.9796 LAK
20 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3034 LAK
21 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.9848 LAK
22 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.5062 LAK
23 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8752 LAK
24 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 194.9902 LAK
25 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
26 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.1076 LAK
27 jan 2025 1 LAK = 0.0051 RSD 1 RSD = 195.6185 LAK
28 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.835 LAK
29 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.424 LAK
30 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 193.1603 LAK
31 jan 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7785 LAK

Feb 2025

DataLAK-RSDRSD-LAK
01 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4083 LAK
02 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.726 LAK
03 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 190.6257 LAK
04 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8054 LAK
05 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.503 LAK
06 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.3128 LAK
07 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6398 LAK
08 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
09 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6961 LAK
10 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 191.6963 LAK
11 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 191.719 LAK
12 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.6582 LAK
13 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.4057 LAK
14 fev 2025 1 LAK = 0.0051 RSD 1 RSD = 194.4657 LAK
15 fev 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
16 fev 2025 1 LAK = 0.0051 RSD 1 RSD = 194.2286 LAK
17 fev 2025 1 LAK = 0.0051 RSD 1 RSD = 194.3275 LAK
18 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9917 LAK
19 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.2055 LAK
20 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.099 LAK
21 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 194.1648 LAK
22 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
23 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 194.0444 LAK
24 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8052 LAK
25 fev 2025 1 LAK = 0.0051 RSD 1 RSD = 194.1933 LAK
26 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.8857 LAK
27 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 193.9935 LAK
28 fev 2025 1 LAK = 0.0052 RSD 1 RSD = 192.7665 LAK

Mar 2025

DataLAK-RSDRSD-LAK
01 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.2655 LAK
02 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 191.8885 LAK
03 mar 2025 1 LAK = 0.0052 RSD 1 RSD = 192.0184 LAK
04 mar 2025 1 LAK = 0.0051 RSD 1 RSD = 195.3852 LAK
05 mar 2025 1 LAK = 0.0051 RSD 1 RSD = 197.6771 LAK
06 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7073 LAK
07 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.6146 LAK
08 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7672 LAK
09 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4694 LAK
10 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3785 LAK
11 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.3699 LAK
12 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.6618 LAK
13 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.7937 LAK
14 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.0442 LAK
15 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.3907 LAK
16 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.004 LAK
17 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.4653 LAK
18 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.8448 LAK
19 mar 2025 1 LAK = 0.005 RSD 1 RSD = 201.741 LAK
20 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.8006 LAK
21 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.5355 LAK
22 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.4351 LAK
23 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.7959 LAK
24 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.782 LAK
25 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.5218 LAK
26 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.4767 LAK
27 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.412 LAK
28 mar 2025 1 LAK = 0.005 RSD 1 RSD = 199.0959 LAK
29 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0569 LAK
30 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.1304 LAK
31 mar 2025 1 LAK = 0.005 RSD 1 RSD = 200.0427 LAK

Apr 2025

DataLAK-RSDRSD-LAK
01 abr 2025 1 LAK = 0.005 RSD 1 RSD = 198.7861 LAK
02 abr 2025 1 LAK = 0.005 RSD 1 RSD = 199.6443 LAK
03 abr 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK
04 abr 2025 1 LAK = 0.005 RSD 1 RSD = 200.9711 LAK

Informação sobre as taxas de câmbio de LAK-RSD e RSD-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats