> Taxas de câmbio LAK-RSD e RSD-LAK - 2025

Taxas de câmbio LAK-RSD e RSD-LAK - 2025

Taxas de câmbio de LAK-RSD e RSD-LAK

Verifique abaixo as taxas de câmbio para LAK-RSD e RSD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,005 RSD

1 RSD = 199,2423 LAK

1A 2A 3A

LAK para RSDRSD para LAK

Jan 2025

Data	LAK-RSD	RSD-LAK
01 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.304 LAK
02 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.5461 LAK
03 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.1012 LAK
04 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
05 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9797 LAK
06 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3699 LAK
07 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.6643 LAK
08 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8761 LAK
09 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7647 LAK
10 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0779 LAK
11 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
12 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9802 LAK
13 jan 2025	1 LAK = 0.0053 RSD	1 RSD = 190.0896 LAK
14 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.2592 LAK
15 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0075 LAK
16 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.7888 LAK
17 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.87 LAK
18 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.3121 LAK
19 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 191.9796 LAK
20 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3034 LAK
21 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.9848 LAK
22 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.5062 LAK
23 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8752 LAK
24 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 194.9902 LAK
25 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
26 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.1076 LAK
27 jan 2025	1 LAK = 0.0051 RSD	1 RSD = 195.6185 LAK
28 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.835 LAK
29 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.424 LAK
30 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 193.1603 LAK
31 jan 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7785 LAK

Feb 2025

Data	LAK-RSD	RSD-LAK
01 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4083 LAK
02 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.726 LAK
03 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 190.6257 LAK
04 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8054 LAK
05 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.503 LAK
06 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.3128 LAK
07 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6398 LAK
08 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
09 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6961 LAK
10 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 191.6963 LAK
11 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 191.719 LAK
12 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.6582 LAK
13 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.4057 LAK
14 fev 2025	1 LAK = 0.0051 RSD	1 RSD = 194.4657 LAK
15 fev 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
16 fev 2025	1 LAK = 0.0051 RSD	1 RSD = 194.2286 LAK
17 fev 2025	1 LAK = 0.0051 RSD	1 RSD = 194.3275 LAK
18 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9917 LAK
19 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.2055 LAK
20 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.099 LAK
21 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 194.1648 LAK
22 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
23 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 194.0444 LAK
24 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8052 LAK
25 fev 2025	1 LAK = 0.0051 RSD	1 RSD = 194.1933 LAK
26 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.8857 LAK
27 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 193.9935 LAK
28 fev 2025	1 LAK = 0.0052 RSD	1 RSD = 192.7665 LAK

Mar 2025

Data	LAK-RSD	RSD-LAK
01 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 192.2655 LAK
02 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 191.8885 LAK
03 mar 2025	1 LAK = 0.0052 RSD	1 RSD = 192.0184 LAK
04 mar 2025	1 LAK = 0.0051 RSD	1 RSD = 195.3852 LAK
05 mar 2025	1 LAK = 0.0051 RSD	1 RSD = 197.6771 LAK
06 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.7073 LAK
07 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.6146 LAK
08 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.7672 LAK
09 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.4694 LAK
10 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.3785 LAK
11 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.3699 LAK
12 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.6618 LAK
13 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.7937 LAK
14 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.0442 LAK
15 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.3907 LAK
16 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.004 LAK
17 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.4653 LAK
18 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.8448 LAK
19 mar 2025	1 LAK = 0.005 RSD	1 RSD = 201.741 LAK
20 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.8006 LAK
21 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.5355 LAK
22 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.4351 LAK
23 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.7959 LAK
24 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.782 LAK
25 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.5218 LAK
26 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.4767 LAK
27 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.412 LAK
28 mar 2025	1 LAK = 0.005 RSD	1 RSD = 199.0959 LAK
29 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.0569 LAK
30 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.1304 LAK
31 mar 2025	1 LAK = 0.005 RSD	1 RSD = 200.0427 LAK

Apr 2025

Data	LAK-RSD	RSD-LAK
01 abr 2025	1 LAK = 0.005 RSD	1 RSD = 198.7861 LAK
02 abr 2025	1 LAK = 0.005 RSD	1 RSD = 199.6443 LAK
03 abr 2025	1 LAK = 0.005 RSD	1 RSD = 200.9711 LAK
04 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0959 LAK
05 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
06 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 203.9437 LAK
07 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 202.7576 LAK
08 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 202.1411 LAK
09 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 204.0303 LAK
10 abr 2025	1 LAK = 0.0049 RSD	1 RSD = 203.7392 LAK
11 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 207.0862 LAK
12 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5291 LAK
13 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.2882 LAK
14 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5303 LAK
15 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.5437 LAK
16 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 208.4441 LAK
17 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.861 LAK
18 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
19 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
20 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
21 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.7204 LAK
22 abr 2025	1 LAK = 0.0047 RSD	1 RSD = 211.5958 LAK
23 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 210.2431 LAK
24 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9386 LAK
25 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.4925 LAK
26 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
27 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0625 LAK
28 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.458 LAK
29 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.9915 LAK
30 abr 2025	1 LAK = 0.0048 RSD	1 RSD = 209.599 LAK

May 2025

Data	LAK-RSD	RSD-LAK
01 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 209.6351 LAK
02 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 209.0718 LAK
03 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
04 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 209.07 LAK
05 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 209.3771 LAK
06 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 208.9065 LAK
07 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 209.676 LAK
08 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 208.1063 LAK
09 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4037 LAK
10 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
11 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 207.4226 LAK
12 mai 2025	1 LAK = 0.0049 RSD	1 RSD = 204.3788 LAK
13 mai 2025	1 LAK = 0.0049 RSD	1 RSD = 204.8864 LAK
14 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 207.2086 LAK
15 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 206.5869 LAK
16 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
17 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
18 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 206.6195 LAK
19 mai 2025	1 LAK = 0.0048 RSD	1 RSD = 208.0413 LAK

Informação sobre as taxas de câmbio de LAK-RSD e RSD-LAK

Lao (LAK) é a moeda usada em Laos. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias