currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-RON e RON-LAK - 2025

Taxas de câmbio LAK-RON e RON-LAK - 2025

Taxas de câmbio de LAK-RON e RON-LAK

Verifique abaixo as taxas de câmbio para LAK-RON e RON-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 RON
1 RON = 4596,9586 LAK
1A 2A 3A

Jan 2025

DataLAK-RONRON-LAK
01 jan 2025 1 LAK = 0.0002 RON 1 RON = 4569.4272 LAK
02 jan 2025 1 LAK = 0.0002 RON 1 RON = 4529.1494 LAK
03 jan 2025 1 LAK = 0.0002 RON 1 RON = 4517.6557 LAK
04 jan 2025 1 LAK = 0.0002 RON 1 RON = 4514.3598 LAK
05 jan 2025 1 LAK = 0.0002 RON 1 RON = 4514.3598 LAK
06 jan 2025 1 LAK = 0.0002 RON 1 RON = 4574.0111 LAK
07 jan 2025 1 LAK = 0.0002 RON 1 RON = 4557.6076 LAK
08 jan 2025 1 LAK = 0.0002 RON 1 RON = 4515.5275 LAK
09 jan 2025 1 LAK = 0.0002 RON 1 RON = 4514.3528 LAK
10 jan 2025 1 LAK = 0.0002 RON 1 RON = 4522.1064 LAK
11 jan 2025 1 LAK = 0.0002 RON 1 RON = 4512.1243 LAK
12 jan 2025 1 LAK = 0.0002 RON 1 RON = 4512.1243 LAK
13 jan 2025 1 LAK = 0.0002 RON 1 RON = 4477.1582 LAK
14 jan 2025 1 LAK = 0.0002 RON 1 RON = 4502.9426 LAK
15 jan 2025 1 LAK = 0.0002 RON 1 RON = 4519.4894 LAK
16 jan 2025 1 LAK = 0.0002 RON 1 RON = 4514.4031 LAK
17 jan 2025 1 LAK = 0.0002 RON 1 RON = 4514.8162 LAK
18 jan 2025 1 LAK = 0.0002 RON 1 RON = 4501.7434 LAK
19 jan 2025 1 LAK = 0.0002 RON 1 RON = 4501.7434 LAK
20 jan 2025 1 LAK = 0.0002 RON 1 RON = 4524.1974 LAK
21 jan 2025 1 LAK = 0.0002 RON 1 RON = 4541.4301 LAK
22 jan 2025 1 LAK = 0.0002 RON 1 RON = 4555.3 LAK
23 jan 2025 1 LAK = 0.0002 RON 1 RON = 4562.9203 LAK
24 jan 2025 1 LAK = 0.0002 RON 1 RON = 4589.377 LAK
25 jan 2025 1 LAK = 0.0002 RON 1 RON = 4588.332 LAK
26 jan 2025 1 LAK = 0.0002 RON 1 RON = 4588.332 LAK
27 jan 2025 1 LAK = 0.0002 RON 1 RON = 4604.6088 LAK
28 jan 2025 1 LAK = 0.0002 RON 1 RON = 4562.7865 LAK
29 jan 2025 1 LAK = 0.0002 RON 1 RON = 4553.3964 LAK
30 jan 2025 1 LAK = 0.0002 RON 1 RON = 4547.0903 LAK
31 jan 2025 1 LAK = 0.0002 RON 1 RON = 4537.5269 LAK

Feb 2025

DataLAK-RONRON-LAK
01 fev 2025 1 LAK = 0.0002 RON 1 RON = 4529.5327 LAK
02 fev 2025 1 LAK = 0.0002 RON 1 RON = 4537.0728 LAK
03 fev 2025 1 LAK = 0.0002 RON 1 RON = 4486.6519 LAK
04 fev 2025 1 LAK = 0.0002 RON 1 RON = 4513.2359 LAK
05 fev 2025 1 LAK = 0.0002 RON 1 RON = 4552.8998 LAK
06 fev 2025 1 LAK = 0.0002 RON 1 RON = 4525.5239 LAK
07 fev 2025 1 LAK = 0.0002 RON 1 RON = 4532.007 LAK
08 fev 2025 1 LAK = 0.0002 RON 1 RON = 4535.2983 LAK
09 fev 2025 1 LAK = 0.0002 RON 1 RON = 4535.2983 LAK
10 fev 2025 1 LAK = 0.0002 RON 1 RON = 4509.3172 LAK
11 fev 2025 1 LAK = 0.0002 RON 1 RON = 4510.0955 LAK
12 fev 2025 1 LAK = 0.0002 RON 1 RON = 4533.2816 LAK
13 fev 2025 1 LAK = 0.0002 RON 1 RON = 4526.8412 LAK
14 fev 2025 1 LAK = 0.0002 RON 1 RON = 4575.4397 LAK
15 fev 2025 1 LAK = 0.0002 RON 1 RON = 4568.3995 LAK
16 fev 2025 1 LAK = 0.0002 RON 1 RON = 4568.3995 LAK
17 fev 2025 1 LAK = 0.0002 RON 1 RON = 4573.026 LAK
18 fev 2025 1 LAK = 0.0002 RON 1 RON = 4565.5244 LAK
19 fev 2025 1 LAK = 0.0002 RON 1 RON = 4547.9311 LAK
20 fev 2025 1 LAK = 0.0002 RON 1 RON = 4545.8441 LAK
21 fev 2025 1 LAK = 0.0002 RON 1 RON = 4570.6223 LAK
22 fev 2025 1 LAK = 0.0002 RON 1 RON = 4567.0394 LAK
23 fev 2025 1 LAK = 0.0002 RON 1 RON = 4567.0394 LAK
24 fev 2025 1 LAK = 0.0002 RON 1 RON = 4561.6895 LAK
25 fev 2025 1 LAK = 0.0002 RON 1 RON = 4571.9979 LAK
26 fev 2025 1 LAK = 0.0002 RON 1 RON = 4566.2412 LAK
27 fev 2025 1 LAK = 0.0002 RON 1 RON = 4569.0366 LAK
28 fev 2025 1 LAK = 0.0002 RON 1 RON = 4538.9384 LAK

Mar 2025

DataLAK-RONRON-LAK
01 mar 2025 1 LAK = 0.0002 RON 1 RON = 4530.1763 LAK
02 mar 2025 1 LAK = 0.0002 RON 1 RON = 4520.4034 LAK
03 mar 2025 1 LAK = 0.0002 RON 1 RON = 4518.6804 LAK
04 mar 2025 1 LAK = 0.0002 RON 1 RON = 4598.8946 LAK
05 mar 2025 1 LAK = 0.0002 RON 1 RON = 4653.1949 LAK
06 mar 2025 1 LAK = 0.0002 RON 1 RON = 4701.5142 LAK
07 mar 2025 1 LAK = 0.0002 RON 1 RON = 4722.705 LAK
08 mar 2025 1 LAK = 0.0002 RON 1 RON = 4725.2199 LAK
09 mar 2025 1 LAK = 0.0002 RON 1 RON = 4720.1246 LAK
10 mar 2025 1 LAK = 0.0002 RON 1 RON = 4719.2198 LAK
11 mar 2025 1 LAK = 0.0002 RON 1 RON = 4714.6701 LAK
12 mar 2025 1 LAK = 0.0002 RON 1 RON = 4743.7048 LAK
13 mar 2025 1 LAK = 0.0002 RON 1 RON = 4722.7803 LAK
14 mar 2025 1 LAK = 0.0002 RON 1 RON = 4730.8602 LAK
15 mar 2025 1 LAK = 0.0002 RON 1 RON = 4724.5116 LAK
16 mar 2025 1 LAK = 0.0002 RON 1 RON = 4733.8203 LAK
17 mar 2025 1 LAK = 0.0002 RON 1 RON = 4743.247 LAK
18 mar 2025 1 LAK = 0.0002 RON 1 RON = 4752.1542 LAK
19 mar 2025 1 LAK = 0.0002 RON 1 RON = 4750.8922 LAK
20 mar 2025 1 LAK = 0.0002 RON 1 RON = 4728.5735 LAK
21 mar 2025 1 LAK = 0.0002 RON 1 RON = 4721.9664 LAK
22 mar 2025 1 LAK = 0.0002 RON 1 RON = 4697.5176 LAK
23 mar 2025 1 LAK = 0.0002 RON 1 RON = 4716.4549 LAK
24 mar 2025 1 LAK = 0.0002 RON 1 RON = 4705.254 LAK
25 mar 2025 1 LAK = 0.0002 RON 1 RON = 4699.7931 LAK
26 mar 2025 1 LAK = 0.0002 RON 1 RON = 4699.9314 LAK
27 mar 2025 1 LAK = 0.0002 RON 1 RON = 4692.2406 LAK
28 mar 2025 1 LAK = 0.0002 RON 1 RON = 4693.6766 LAK
29 mar 2025 1 LAK = 0.0002 RON 1 RON = 4713.6935 LAK
30 mar 2025 1 LAK = 0.0002 RON 1 RON = 4712.2439 LAK
31 mar 2025 1 LAK = 0.0002 RON 1 RON = 4709.3906 LAK

Apr 2025

DataLAK-RONRON-LAK
01 abr 2025 1 LAK = 0.0002 RON 1 RON = 4680.8712 LAK
02 abr 2025 1 LAK = 0.0002 RON 1 RON = 4700.0276 LAK
03 abr 2025 1 LAK = 0.0002 RON 1 RON = 4730.8849 LAK
04 abr 2025 1 LAK = 0.0002 RON 1 RON = 4730.885 LAK

Informação sobre as taxas de câmbio de LAK-RON e RON-LAK

Lao (LAK) é a moeda usada em Laos. Leu Romeno (RON) é a moeda usada em Roménia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Roménia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats