currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-PLN e PLN-LAK - 2025

Taxas de câmbio LAK-PLN e PLN-LAK - 2025

Taxas de câmbio de LAK-PLN e PLN-LAK

Verifique abaixo as taxas de câmbio para LAK-PLN e PLN-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 PLN
1 PLN = 5599,1198 LAK
1A 2A 3A

Jan 2025

DataLAK-PLNPLN-LAK
01 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5314.9784 LAK
02 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5269.0596 LAK
03 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5259.5793 LAK
04 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.8488 LAK
05 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.8488 LAK
06 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5351.2748 LAK
07 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5325.4914 LAK
08 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5254.6371 LAK
09 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5253.9721 LAK
10 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5269.403 LAK
11 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5263.7432 LAK
12 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5263.7432 LAK
13 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5212.1539 LAK
14 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5243.1312 LAK
15 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5274.9181 LAK
16 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5266.8227 LAK
17 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5276.1703 LAK
18 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5257.3604 LAK
19 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5272.8979 LAK
20 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5286.5402 LAK
21 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5316.2992 LAK
22 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5357.925 LAK
23 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5392.9393 LAK
24 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5420.0025 LAK
25 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5417.1154 LAK
26 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5425.8572 LAK
27 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5427.6146 LAK
28 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5394.1392 LAK
29 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5376.622 LAK
30 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5380.5429 LAK
31 jan 2025 1 LAK = 0.0002 PLN 1 PLN = 5356.1507 LAK

Feb 2025

DataLAK-PLNPLN-LAK
01 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5347.8327 LAK
02 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5357.2868 LAK
03 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5284.1671 LAK
04 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5322.2851 LAK
05 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5401.7381 LAK
06 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5355.0105 LAK
07 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5378.1629 LAK
08 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5395.9264 LAK
09 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5381.862 LAK
10 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5371.9253 LAK
11 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5375.1741 LAK
12 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5408.8481 LAK
13 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5401.7298 LAK
14 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5467.7907 LAK
15 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5454.9851 LAK
16 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5455.6719 LAK
17 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5470.3601 LAK
18 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5455.5754 LAK
19 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5416.9481 LAK
20 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5415.6933 LAK
21 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5458.6893 LAK
22 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5463.1365 LAK
23 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5463.1365 LAK
24 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5473.0783 LAK
25 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5495.4005 LAK
26 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5487.3935 LAK
27 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5503.4763 LAK
28 fev 2025 1 LAK = 0.0002 PLN 1 PLN = 5431.7632 LAK

Mar 2025

DataLAK-PLNPLN-LAK
01 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5368.8547 LAK
02 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5358.4414 LAK
03 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5380.0403 LAK
04 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5502.0119 LAK
05 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5584.0776 LAK
06 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5599.8385 LAK
07 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5628.5593 LAK
08 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5634.544 LAK
09 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5631.1726 LAK
10 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5629.7985 LAK
11 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5584.6882 LAK
12 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5628.7642 LAK
13 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.6973 LAK
14 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5624.2666 LAK
15 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5626.5737 LAK
16 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5641.0993 LAK
17 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5636.4887 LAK
18 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5653.6984 LAK
19 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5655.7124 LAK
20 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5619.4536 LAK
21 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.9444 LAK
22 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5568.5134 LAK
23 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5586.0877 LAK
24 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5587.5019 LAK
25 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5609.4985 LAK
26 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5601.8413 LAK
27 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5561.9134 LAK
28 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5588.1795 LAK
29 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5610.9317 LAK
30 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5612.2726 LAK
31 mar 2025 1 LAK = 0.0002 PLN 1 PLN = 5605.9516 LAK

Apr 2025

DataLAK-PLNPLN-LAK
01 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5569.0511 LAK
02 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5600.3421 LAK
03 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5648.4892 LAK
04 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5620.564 LAK
05 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5601.8635 LAK
06 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5588.934 LAK
07 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5533.3654 LAK
08 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5517.891 LAK
09 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5567.0739 LAK
10 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5565.3621 LAK
11 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5681.2877 LAK
12 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5725.3389 LAK
13 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5724.6483 LAK
14 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5731.8933 LAK
15 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5724.2768 LAK
16 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5692.7875 LAK
17 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5753.6278 LAK
18 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9826 LAK
19 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9828 LAK
20 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9828 LAK
21 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5748.9825 LAK
22 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5792.6407 LAK
23 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5749.4189 LAK
24 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5749.0576 LAK
25 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5756.4918 LAK
26 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5752.4763 LAK
27 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5752.4763 LAK
28 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5747.8319 LAK
29 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5761.4345 LAK
30 abr 2025 1 LAK = 0.0002 PLN 1 PLN = 5754.9898 LAK

May 2025

DataLAK-PLNPLN-LAK
01 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5743.3926 LAK
02 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5739.6608 LAK
03 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5726.7232 LAK
04 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5732.6307 LAK
05 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5729.7678 LAK
06 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5727.4434 LAK
07 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5745.5028 LAK
08 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5712.2183 LAK
09 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5736.8827 LAK
10 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5744.2082 LAK
11 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5744.3331 LAK
12 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5644.6076 LAK
13 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5652.367 LAK
14 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5724.6301 LAK
15 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5706.1705 LAK
16 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5697.2113 LAK
17 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5674.4322 LAK
18 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5674.4322 LAK
19 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5711.8758 LAK
20 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5723.8053 LAK
21 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5766.1129 LAK
22 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5750.5134 LAK
23 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5770.7114 LAK
24 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5756.8984 LAK
25 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5756.8984 LAK
26 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5787.7323 LAK
27 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5771.1059 LAK
28 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5763.9516 LAK
29 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5755.3213 LAK
30 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5765.07 LAK
31 mai 2025 1 LAK = 0.0002 PLN 1 PLN = 5764.5519 LAK

Jun 2025

DataLAK-PLNPLN-LAK
01 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5756.6201 LAK
02 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5788.7006 LAK
03 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5756.1457 LAK
04 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5739.1299 LAK
05 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5759.8642 LAK
06 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5754.0595 LAK
07 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5751.8362 LAK
08 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5751.8362 LAK
09 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5767.6278 LAK
10 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5799.3459 LAK
11 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5789.0326 LAK
12 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5856.059 LAK
13 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5809.8721 LAK
14 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5808.4673 LAK
15 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5808.4673 LAK
16 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5853.0185 LAK
17 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5830.5341 LAK
18 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5803.0819 LAK
19 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5786.7032 LAK
20 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5827.5147 LAK
21 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5823.0866 LAK
22 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5823.0866 LAK
23 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5778.3423 LAK
24 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5879.36 LAK
25 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5885.5342 LAK
26 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5947.3484 LAK
27 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5955.3373 LAK
28 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5950.7662 LAK
29 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5950.6007 LAK
30 jun 2025 1 LAK = 0.0002 PLN 1 PLN = 5961.2729 LAK

Jul 2025

DataLAK-PLNPLN-LAK
01 jul 2025 1 LAK = 0.0002 PLN 1 PLN = 6001.6757 LAK
02 jul 2025 1 LAK = 0.0002 PLN 1 PLN = 5967.4989 LAK
03 jul 2025 1 LAK = 0.0002 PLN 1 PLN = 5977.9701 LAK
04 jul 2025 1 LAK = 0.0002 PLN 1 PLN = 5973.1031 LAK
05 jul 2025 1 LAK = 0.0002 PLN 1 PLN = 5980.7464 LAK
06 jul 2025 1 LAK = 0.0002 PLN 1 PLN = 5979.253 LAK

Informação sobre as taxas de câmbio de LAK-PLN e PLN-LAK

Lao (LAK) é a moeda usada em Laos. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats