> Taxas de câmbio LAK-PKR e PKR-LAK - 2025

Taxas de câmbio LAK-PKR e PKR-LAK - 2025

Taxas de câmbio de LAK-PKR e PKR-LAK

Verifique abaixo as taxas de câmbio para LAK-PKR e PKR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,013 PKR

1 PKR = 77,192 LAK

1A 2A 3A

LAK para PKRPKR para LAK

Jan 2025

Data	LAK-PKR	PKR-LAK
01 jan 2025	1 LAK = 0.0127 PKR	1 PKR = 78.4944 LAK
02 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2993 LAK
03 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.337 LAK
04 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
05 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3408 LAK
06 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3142 LAK
07 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2806 LAK
08 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2383 LAK
09 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1801 LAK
10 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3527 LAK
11 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
12 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3478 LAK
13 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3312 LAK
14 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3267 LAK
15 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.3718 LAK
16 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2698 LAK
17 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2767 LAK
18 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
19 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
20 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2783 LAK
21 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2903 LAK
22 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.293 LAK
23 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.2235 LAK
24 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1898 LAK
25 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
26 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1913 LAK
27 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.1485 LAK
28 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0486 LAK
29 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0626 LAK
30 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0285 LAK
31 jan 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK

Feb 2025

Data	LAK-PKR	PKR-LAK
01 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9992 LAK
02 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 78.0003 LAK
03 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9629 LAK
04 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9815 LAK
05 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.9807 LAK
06 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8747 LAK
07 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8543 LAK
08 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
09 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8569 LAK
10 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8678 LAK
11 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8928 LAK
12 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8766 LAK
13 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.877 LAK
14 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8602 LAK
15 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
16 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8576 LAK
17 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.8113 LAK
18 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7369 LAK
19 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7084 LAK
20 fev 2025	1 LAK = 0.0128 PKR	1 PKR = 77.8638 LAK
21 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7201 LAK
22 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
23 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.7197 LAK
24 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5438 LAK
25 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.6289 LAK
26 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4356 LAK
27 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5959 LAK
28 fev 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5429 LAK

Mar 2025

Data	LAK-PKR	PKR-LAK
01 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.587 LAK
02 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4636 LAK
03 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5305 LAK
04 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.5719 LAK
05 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4721 LAK
06 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4374 LAK
07 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
08 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3606 LAK
09 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3275 LAK
10 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3934 LAK
11 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3272 LAK
12 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3146 LAK
13 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3306 LAK
14 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.4375 LAK
15 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3313 LAK
16 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3056 LAK
17 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.355 LAK
18 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3992 LAK
19 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2519 LAK
20 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2309 LAK
21 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3229 LAK
22 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2691 LAK
23 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2696 LAK
24 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2638 LAK
25 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2926 LAK
26 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2669 LAK
27 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3428 LAK
28 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3304 LAK
29 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3593 LAK
30 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3137 LAK
31 mar 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2949 LAK

Apr 2025

Data	LAK-PKR	PKR-LAK
01 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.875 LAK
02 abr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.338 LAK
03 abr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.3547 LAK
04 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1565 LAK
05 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
06 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1572 LAK
07 abr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2292 LAK
08 abr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2656 LAK
09 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1951 LAK
10 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1108 LAK
11 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1968 LAK
12 abr 2025	1 LAK = 0.0129 PKR	1 PKR = 77.2705 LAK
13 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0089 LAK
14 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1295 LAK
15 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1871 LAK
16 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1381 LAK
17 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.1935 LAK
18 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.084 LAK
19 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
20 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0838 LAK
21 abr 2025	1 LAK = 0.013 PKR	1 PKR = 77.0848 LAK
22 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9267 LAK
23 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9648 LAK
24 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9394 LAK
25 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.8712 LAK
26 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
27 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9709 LAK
28 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9725 LAK
29 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9952 LAK
30 abr 2025	1 LAK = 0.013 PKR	1 PKR = 76.9475 LAK

May 2025

Data	LAK-PKR	PKR-LAK
01 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.9481 LAK
02 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.954 LAK
03 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
04 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.9547 LAK
05 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8112 LAK
06 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8668 LAK
07 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8557 LAK
08 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7889 LAK
09 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7568 LAK
10 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8482 LAK
11 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7921 LAK
12 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8055 LAK
13 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8041 LAK
14 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7872 LAK
15 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7856 LAK
16 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
17 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
18 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.8014 LAK
19 mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5383 LAK
20 mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4746 LAK
21 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.7005 LAK
22 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.649 LAK
23 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.655 LAK
24 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
25 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6529 LAK
26 mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6269 LAK
27 mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3563 LAK
28 mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3373 LAK
29 mai 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6025 LAK
30 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
31 mai 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK

Jun 2025

Data	LAK-PKR	PKR-LAK
01 jun 2025	1 LAK = 0.013 PKR	1 PKR = 76.6422 LAK
02 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.6009 LAK
03 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.3112 LAK
04 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5591 LAK
05 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.562 LAK
06 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5301 LAK
07 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
08 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5445 LAK
09 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5144 LAK
10 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5222 LAK
11 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.4325 LAK
12 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.5503 LAK
13 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1062 LAK
14 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
15 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1069 LAK
16 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1993 LAK
17 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1402 LAK
18 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.1077 LAK
19 jun 2025	1 LAK = 0.0131 PKR	1 PKR = 76.0856 LAK
20 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
21 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
22 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0343 LAK
23 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0284 LAK
24 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.7107 LAK
25 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6654 LAK
26 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0442 LAK
27 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
28 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
29 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 76.0336 LAK
30 jun 2025	1 LAK = 0.0132 PKR	1 PKR = 75.6449 LAK

Jul 2025

Data	LAK-PKR	PKR-LAK
01 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.975 LAK
02 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.5513 LAK
03 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9294 LAK
04 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9081 LAK
05 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9098 LAK
06 jul 2025	1 LAK = 0.0132 PKR	1 PKR = 75.9098 LAK

Informação sobre as taxas de câmbio de LAK-PKR e PKR-LAK

Lao (LAK) é a moeda usada em Laos. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias