> Taxas de câmbio LAK-PHP e PHP-LAK - 2025

Taxas de câmbio LAK-PHP e PHP-LAK - 2025

Taxas de câmbio de LAK-PHP e PHP-LAK

Verifique abaixo as taxas de câmbio para LAK-PHP e PHP-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0027 PHP

1 PHP = 375,1195 LAK

1A 2A 3A

LAK para PHPPHP para LAK

Jan 2025

Data	LAK-PHP	PHP-LAK
01 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 375.3627 LAK
02 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 376.6925 LAK
03 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 375.6798 LAK
04 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 374.2122 LAK
05 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 374.2122 LAK
06 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 377.26 LAK
07 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 375.4261 LAK
08 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.1137 LAK
09 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8336 LAK
10 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.0588 LAK
11 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 371.3983 LAK
12 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 371.3983 LAK
13 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 371.9883 LAK
14 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 371.783 LAK
15 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.3925 LAK
16 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.9003 LAK
17 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.4385 LAK
18 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.6117 LAK
19 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.6117 LAK
20 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4711 LAK
21 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.9325 LAK
22 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 371.885 LAK
23 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 371.7502 LAK
24 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4412 LAK
25 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4133 LAK
26 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4133 LAK
27 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 373.4663 LAK
28 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.6668 LAK
29 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8455 LAK
30 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8755 LAK
31 jan 2025	1 LAK = 0.0027 PHP	1 PHP = 372.4758 LAK

Feb 2025

Data	LAK-PHP	PHP-LAK
01 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 372.2651 LAK
02 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 372.8848 LAK
03 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 371.3825 LAK
04 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.1917 LAK
05 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.1813 LAK
06 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.1761 LAK
07 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.505 LAK
08 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.898 LAK
09 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.898 LAK
10 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.0233 LAK
11 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.7164 LAK
12 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.0083 LAK
13 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.5071 LAK
14 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 376.642 LAK
15 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.5914 LAK
16 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.5914 LAK
17 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.5378 LAK
18 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.2101 LAK
19 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.3038 LAK
20 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.1112 LAK
21 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.1253 LAK
22 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.4623 LAK
23 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 375.4623 LAK
24 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.9665 LAK
25 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.2467 LAK
26 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.9415 LAK
27 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 374.4002 LAK
28 fev 2025	1 LAK = 0.0027 PHP	1 PHP = 373.959 LAK

Mar 2025

Data	LAK-PHP	PHP-LAK
01 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 374.6093 LAK
02 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 373.6107 LAK
03 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 373.9605 LAK
04 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 376.9155 LAK
05 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 377.3424 LAK
06 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7716 LAK
07 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 379.0244 LAK
08 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 377.2871 LAK
09 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.9467 LAK
10 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 376.8949 LAK
11 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 376.812 LAK
12 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7894 LAK
13 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 377.23 LAK
14 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.0594 LAK
15 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 377.0165 LAK
16 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.0911 LAK
17 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.3319 LAK
18 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.3983 LAK
19 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7381 LAK
20 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.2582 LAK
21 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.5184 LAK
22 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 376.6586 LAK
23 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.5743 LAK
24 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.5582 LAK
25 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7203 LAK
26 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 375.5654 LAK
27 mar 2025	1 LAK = 0.0027 PHP	1 PHP = 377.0624 LAK
28 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.6626 LAK
29 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.7861 LAK
30 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 377.393 LAK
31 mar 2025	1 LAK = 0.0026 PHP	1 PHP = 378.3865 LAK

Apr 2025

Data	LAK-PHP	PHP-LAK
01 abr 2025	1 LAK = 0.0027 PHP	1 PHP = 376.0793 LAK
02 abr 2025	1 LAK = 0.0026 PHP	1 PHP = 378.5935 LAK
03 abr 2025	1 LAK = 0.0026 PHP	1 PHP = 379.5615 LAK
04 abr 2025	1 LAK = 0.0026 PHP	1 PHP = 379.5615 LAK

Informação sobre as taxas de câmbio de LAK-PHP e PHP-LAK

Lao (LAK) é a moeda usada em Laos. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias