> Taxas de câmbio LAK-PHP e PHP-LAK - 2024

Taxas de câmbio LAK-PHP e PHP-LAK - 2024

Taxas de câmbio de LAK-PHP e PHP-LAK

Verifique abaixo as taxas de câmbio para LAK-PHP e PHP-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0027 PHP

1 PHP = 377,0261 LAK

1A 2A 3A

LAK para PHPPHP para LAK

Jan 2024

Data	LAK-PHP	PHP-LAK
01 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 371.7612 LAK
02 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1011 LAK
03 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.9194 LAK
04 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 370.9709 LAK
05 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 370.8114 LAK
06 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.7086 LAK
07 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.7086 LAK
08 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.711 LAK
09 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.4575 LAK
10 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2842 LAK
11 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.9759 LAK
12 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.682 LAK
13 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1011 LAK
14 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1011 LAK
15 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1296 LAK
16 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.0082 LAK
17 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6552 LAK
18 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 370.1625 LAK
19 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6459 LAK
20 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.0775 LAK
21 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 369.0775 LAK
22 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 366.1571 LAK
23 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.6782 LAK
24 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.3332 LAK
25 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.0394 LAK
26 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.7045 LAK
27 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.2792 LAK
28 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.2792 LAK
29 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.3861 LAK
30 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 367.8724 LAK
31 jan 2024	1 LAK = 0.0027 PHP	1 PHP = 368.0548 LAK

Feb 2024

Data	LAK-PHP	PHP-LAK
01 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 370.2747 LAK
02 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 371.7962 LAK
03 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 369.3614 LAK
04 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 369.3614 LAK
05 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1936 LAK
06 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 370.9952 LAK
07 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.0751 LAK
08 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5968 LAK
09 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3655 LAK
10 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3 LAK
11 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3 LAK
12 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.039 LAK
13 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5079 LAK
14 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.0038 LAK
15 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.9126 LAK
16 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 373.0006 LAK
17 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.8758 LAK
18 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6165 LAK
19 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2278 LAK
20 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6469 LAK
21 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 373.2115 LAK
22 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 374.485 LAK
23 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.971 LAK
24 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7026 LAK
25 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7026 LAK
26 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.076 LAK
27 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 372.1194 LAK
28 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 370.8912 LAK
29 fev 2024	1 LAK = 0.0027 PHP	1 PHP = 371.8339 LAK

Mar 2024

Data	LAK-PHP	PHP-LAK
01 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.641 LAK
02 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 371.6678 LAK
03 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 371.6678 LAK
04 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3899 LAK
05 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.9613 LAK
06 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.136 LAK
07 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 373.6684 LAK
08 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5073 LAK
09 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2907 LAK
10 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2907 LAK
11 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.8465 LAK
12 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1934 LAK
13 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5139 LAK
14 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4421 LAK
15 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.6327 LAK
16 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1756 LAK
17 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1756 LAK
18 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.678 LAK
19 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.0703 LAK
20 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3449 LAK
21 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.0365 LAK
22 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7429 LAK
23 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7114 LAK
24 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7114 LAK
25 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.507 LAK
26 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 372.3865 LAK
27 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.68 LAK
28 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 374.8078 LAK
29 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 376.0497 LAK
30 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.4321 LAK
31 mar 2024	1 LAK = 0.0027 PHP	1 PHP = 375.4321 LAK

Apr 2024

Data	LAK-PHP	PHP-LAK
01 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.337 LAK
02 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 376.0153 LAK
03 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2053 LAK
04 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.6558 LAK
05 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.2348 LAK
06 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.2549 LAK
07 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.2549 LAK
08 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.2605 LAK
09 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.0612 LAK
10 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 376.7872 LAK
11 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 376.3578 LAK
12 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.6041 LAK
13 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8386 LAK
14 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 374.8712 LAK
15 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.7395 LAK
16 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 373.4008 LAK
17 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.4714 LAK
18 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.496 LAK
19 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 370.1765 LAK
20 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.5552 LAK
21 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.5552 LAK
22 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7642 LAK
23 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 370.2097 LAK
24 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.9666 LAK
25 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 368.8405 LAK
26 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.8242 LAK
27 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3248 LAK
28 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 371.3248 LAK
29 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6329 LAK
30 abr 2024	1 LAK = 0.0027 PHP	1 PHP = 369.9671 LAK

May 2024

Data	LAK-PHP	PHP-LAK
01 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 369.3775 LAK
02 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 370.4056 LAK
03 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 373.1074 LAK
04 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7388 LAK
05 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 372.7388 LAK
06 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 373.0881 LAK
07 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5628 LAK
08 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2373 LAK
09 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 371.9777 LAK
10 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 371.2335 LAK
11 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 370.6725 LAK
12 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 370.3529 LAK
13 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 369.1681 LAK
14 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 370.0021 LAK
15 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 370.7157 LAK
16 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 371.1619 LAK
17 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 369.6058 LAK
18 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.0265 LAK
19 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.0265 LAK
20 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 368.838 LAK
21 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2597 LAK
22 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.8634 LAK
23 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.902 LAK
24 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.8257 LAK
25 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2973 LAK
26 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2973 LAK
27 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 368.5372 LAK
28 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 368.7764 LAK
29 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 366.7428 LAK
30 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.1614 LAK
31 mai 2024	1 LAK = 0.0027 PHP	1 PHP = 367.2903 LAK

Jun 2024

Data	LAK-PHP	PHP-LAK
01 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 366.9042 LAK
02 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 366.9042 LAK
03 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 365.731 LAK
04 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 365.0013 LAK
05 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 366.0237 LAK
06 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 367.3292 LAK
07 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 368.544 LAK
08 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.4691 LAK
09 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.4691 LAK
10 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.4645 LAK
11 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 369.766 LAK
12 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 370.743 LAK
13 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.0686 LAK
14 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.7759 LAK
15 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.1622 LAK
16 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 371.1622 LAK
17 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.3947 LAK
18 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.5376 LAK
19 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.5171 LAK
20 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 372.5194 LAK
21 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.5115 LAK
22 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6121 LAK
23 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6121 LAK
24 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 374.154 LAK
25 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 374.5942 LAK
26 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 373.965 LAK
27 jun 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4061 LAK
28 jun 2024	1 LAK = 0.0026 PHP	1 PHP = 377.7089 LAK
29 jun 2024	1 LAK = 0.0026 PHP	1 PHP = 377.9294 LAK
30 jun 2024	1 LAK = 0.0026 PHP	1 PHP = 377.4615 LAK

Jul 2024

Data	LAK-PHP	PHP-LAK
01 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 376.1694 LAK
02 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 375.4402 LAK
03 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8396 LAK
04 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 377.5026 LAK
05 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 377.2684 LAK
06 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4793 LAK
07 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 376.4793 LAK
08 jul 2024	1 LAK = 0.0027 PHP	1 PHP = 377.3104 LAK
09 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.4222 LAK
10 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.7843 LAK
11 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.9252 LAK
12 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.1881 LAK
13 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.4072 LAK
14 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 377.9686 LAK
15 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.1846 LAK
16 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.3121 LAK
17 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 380.1791 LAK
18 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.782 LAK
19 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.7646 LAK
20 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.4717 LAK
21 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.4717 LAK
22 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.6466 LAK
23 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.5331 LAK
24 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.2839 LAK
25 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 377.802 LAK
26 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.3339 LAK
27 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8169 LAK
28 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8169 LAK
29 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.8587 LAK
30 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 378.1253 LAK
31 jul 2024	1 LAK = 0.0026 PHP	1 PHP = 379.7686 LAK

Aug 2024

Data	LAK-PHP	PHP-LAK
01 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 380.407 LAK
02 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 382.1245 LAK
03 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 380.5082 LAK
04 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 380.5082 LAK
05 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 384.2684 LAK
06 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 383.5728 LAK
07 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 384.1367 LAK
08 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 386.3936 LAK
09 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 386.7918 LAK
10 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 387.4014 LAK
11 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 386.7822 LAK
12 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 386.8884 LAK
13 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 388.5688 LAK
14 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 388.2978 LAK
15 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 387.4508 LAK
16 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 387.4703 LAK
17 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 385.5739 LAK
18 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 385.5739 LAK
19 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 390.5026 LAK
20 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 391.9705 LAK
21 ago 2024	1 LAK = 0.0025 PHP	1 PHP = 392.3193 LAK
22 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 391.5359 LAK
23 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 391.3585 LAK
24 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 389.4306 LAK
25 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 389.4306 LAK
26 ago 2024	1 LAK = 0.0025 PHP	1 PHP = 393.4753 LAK
27 ago 2024	1 LAK = 0.0025 PHP	1 PHP = 392.3138 LAK
28 ago 2024	1 LAK = 0.0026 PHP	1 PHP = 391.8351 LAK
29 ago 2024	1 LAK = 0.0025 PHP	1 PHP = 393.3843 LAK
30 ago 2024	1 LAK = 0.0025 PHP	1 PHP = 393.2406 LAK
31 ago 2024	1 LAK = 0.0025 PHP	1 PHP = 393.0823 LAK

Sep 2024

Data	LAK-PHP	PHP-LAK
01 set 2024	1 LAK = 0.0025 PHP	1 PHP = 393.5988 LAK
02 set 2024	1 LAK = 0.0026 PHP	1 PHP = 391.2219 LAK
03 set 2024	1 LAK = 0.0026 PHP	1 PHP = 390.6247 LAK
04 set 2024	1 LAK = 0.0026 PHP	1 PHP = 390.8092 LAK
05 set 2024	1 LAK = 0.0025 PHP	1 PHP = 393.9891 LAK
06 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.8944 LAK
07 set 2024	1 LAK = 0.0025 PHP	1 PHP = 396.7746 LAK
08 set 2024	1 LAK = 0.0025 PHP	1 PHP = 396.7746 LAK
09 set 2024	1 LAK = 0.0026 PHP	1 PHP = 391.3441 LAK
10 set 2024	1 LAK = 0.0025 PHP	1 PHP = 392.4116 LAK
11 set 2024	1 LAK = 0.0025 PHP	1 PHP = 395.8586 LAK
12 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.2613 LAK
13 set 2024	1 LAK = 0.0025 PHP	1 PHP = 395.0027 LAK
14 set 2024	1 LAK = 0.0025 PHP	1 PHP = 395.4122 LAK
15 set 2024	1 LAK = 0.0025 PHP	1 PHP = 395.4122 LAK
16 set 2024	1 LAK = 0.0025 PHP	1 PHP = 395.8804 LAK
17 set 2024	1 LAK = 0.0025 PHP	1 PHP = 397.3423 LAK
18 set 2024	1 LAK = 0.0025 PHP	1 PHP = 396.242 LAK
19 set 2024	1 LAK = 0.0025 PHP	1 PHP = 397.6218 LAK
20 set 2024	1 LAK = 0.0025 PHP	1 PHP = 396.7837 LAK
21 set 2024	1 LAK = 0.0025 PHP	1 PHP = 396.1536 LAK
22 set 2024	1 LAK = 0.0025 PHP	1 PHP = 396.1536 LAK
23 set 2024	1 LAK = 0.0025 PHP	1 PHP = 393.1504 LAK
24 set 2024	1 LAK = 0.0025 PHP	1 PHP = 392.5275 LAK
25 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.6416 LAK
26 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.6839 LAK
27 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.7774 LAK
28 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.2668 LAK
29 set 2024	1 LAK = 0.0025 PHP	1 PHP = 394.2668 LAK
30 set 2024	1 LAK = 0.0025 PHP	1 PHP = 393.8922 LAK

Oct 2024

Data	LAK-PHP	PHP-LAK
01 out 2024	1 LAK = 0.0026 PHP	1 PHP = 387.8986 LAK
02 out 2024	1 LAK = 0.0025 PHP	1 PHP = 392.9131 LAK
03 out 2024	1 LAK = 0.0026 PHP	1 PHP = 391.2412 LAK
04 out 2024	1 LAK = 0.0026 PHP	1 PHP = 391.6689 LAK
05 out 2024	1 LAK = 0.0026 PHP	1 PHP = 391.4472 LAK
06 out 2024	1 LAK = 0.0026 PHP	1 PHP = 391.4472 LAK
07 out 2024	1 LAK = 0.0026 PHP	1 PHP = 383.4242 LAK
08 out 2024	1 LAK = 0.0026 PHP	1 PHP = 388.766 LAK
09 out 2024	1 LAK = 0.0026 PHP	1 PHP = 387.6016 LAK
10 out 2024	1 LAK = 0.0026 PHP	1 PHP = 381.0796 LAK
11 out 2024	1 LAK = 0.0026 PHP	1 PHP = 383.2853 LAK
12 out 2024	1 LAK = 0.0026 PHP	1 PHP = 382.6575 LAK
13 out 2024	1 LAK = 0.0026 PHP	1 PHP = 382.317 LAK
14 out 2024	1 LAK = 0.0026 PHP	1 PHP = 381.4531 LAK
15 out 2024	1 LAK = 0.0026 PHP	1 PHP = 379.3188 LAK
16 out 2024	1 LAK = 0.0026 PHP	1 PHP = 379.6701 LAK
17 out 2024	1 LAK = 0.0026 PHP	1 PHP = 378.3687 LAK
18 out 2024	1 LAK = 0.0026 PHP	1 PHP = 381.5871 LAK
19 out 2024	1 LAK = 0.0026 PHP	1 PHP = 380.2626 LAK
20 out 2024	1 LAK = 0.0026 PHP	1 PHP = 380.2626 LAK
21 out 2024	1 LAK = 0.0026 PHP	1 PHP = 381.1559 LAK
22 out 2024	1 LAK = 0.0026 PHP	1 PHP = 379.9324 LAK
23 out 2024	1 LAK = 0.0026 PHP	1 PHP = 378.2107 LAK
24 out 2024	1 LAK = 0.0026 PHP	1 PHP = 379.6432 LAK
25 out 2024	1 LAK = 0.0027 PHP	1 PHP = 376.7357 LAK
26 out 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8656 LAK
27 out 2024	1 LAK = 0.0027 PHP	1 PHP = 375.8656 LAK
28 out 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5427 LAK
29 out 2024	1 LAK = 0.0027 PHP	1 PHP = 375.9017 LAK
30 out 2024	1 LAK = 0.0027 PHP	1 PHP = 376.7798 LAK
31 out 2024	1 LAK = 0.0027 PHP	1 PHP = 376.5915 LAK

Nov 2024

Data	LAK-PHP	PHP-LAK
01 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 376.0537 LAK
02 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.653 LAK
03 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.5791 LAK
04 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.8326 LAK
05 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.6576 LAK
06 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 370.959 LAK
07 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.0478 LAK
08 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 376.2599 LAK
09 nov 2024	1 LAK = 0.0026 PHP	1 PHP = 377.5589 LAK
10 nov 2024	1 LAK = 0.0026 PHP	1 PHP = 377.5589 LAK
11 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.4605 LAK
12 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.9166 LAK
13 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.7879 LAK
14 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 373.3745 LAK
15 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.3699 LAK
16 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2625 LAK
17 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 375.2625 LAK
18 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 374.5392 LAK
19 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.2397 LAK
20 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.4259 LAK
21 nov 2024	1 LAK = 0.0027 PHP	1 PHP = 372.6318 LAK

Informação sobre as taxas de câmbio de LAK-PHP e PHP-LAK

Lao (LAK) é a moeda usada em Laos. Peso Philippine (PHP) é a moeda usada em Filipinas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Filipinas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias