> Taxas de câmbio LAK-PGK e PGK-LAK - 2025

Taxas de câmbio LAK-PGK e PGK-LAK - 2025

Taxas de câmbio de LAK-PGK e PGK-LAK

Verifique abaixo as taxas de câmbio para LAK-PGK e PGK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0002 PGK

1 PGK = 5297,8315 LAK

1A 2A 3A

LAK para PGKPGK para LAK

Jan 2025

Data	LAK-PGK	PGK-LAK
01 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5381.2701 LAK
02 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5368.6591 LAK
03 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.3333 LAK
04 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
05 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5446.5457 LAK
06 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5445.2193 LAK
07 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5362.6913 LAK
08 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5436.8086 LAK
09 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5437.556 LAK
10 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.9588 LAK
11 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
12 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5442.6148 LAK
13 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5438.7683 LAK
14 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.6365 LAK
15 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.4628 LAK
16 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5359.1881 LAK
17 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.0094 LAK
18 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
19 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
20 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5364.114 LAK
21 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.2423 LAK
22 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5360.3966 LAK
23 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5431.4612 LAK
24 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5428.9255 LAK
25 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
26 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5429.0805 LAK
27 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5430.3257 LAK
28 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.193 LAK
29 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5345.4286 LAK
30 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5346.0175 LAK
31 jan 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0614 LAK

Feb 2025

Data	LAK-PGK	PGK-LAK
01 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5343.0615 LAK
02 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.9592 LAK
03 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5420.7273 LAK
04 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5342.4269 LAK
05 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5417.891 LAK
06 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.15 LAK
07 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3531 LAK
08 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
09 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5409.3519 LAK
10 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.7941 LAK
11 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5330.1402 LAK
12 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.6134 LAK
13 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5408.2232 LAK
14 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.9808 LAK
15 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
16 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5403.8007 LAK
17 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5401.3281 LAK
18 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.0588 LAK
19 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4344 LAK
20 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5419.0562 LAK
21 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7666 LAK
22 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
23 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5319.7662 LAK
24 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5315.8408 LAK
25 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5391.7165 LAK
26 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5329.5719 LAK
27 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.6394 LAK
28 fev 2025	1 LAK = 0.0002 PGK	1 PGK = 5388.3222 LAK

Mar 2025

Data	LAK-PGK	PGK-LAK
01 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5463.6076 LAK
02 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.8484 LAK
03 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5400.6387 LAK
04 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5390.7718 LAK
05 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5310.3308 LAK
06 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.0183 LAK
07 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
08 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5354.0112 LAK
09 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5302.7085 LAK
10 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5395.4998 LAK
11 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5353.3365 LAK
12 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5378.9386 LAK
13 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5361.9482 LAK
14 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.0878 LAK
15 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.1501 LAK
16 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5340.3945 LAK
17 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.2396 LAK
18 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5266.8538 LAK
19 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5264.2426 LAK
20 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5373.365 LAK
21 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5344.1194 LAK
22 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.2349 LAK
23 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8655 LAK
24 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.4969 LAK
25 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5299.6473 LAK
26 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.4765 LAK
27 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.7687 LAK
28 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.8045 LAK
29 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5306.2134 LAK
30 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5304.6346 LAK
31 mar 2025	1 LAK = 0.0002 PGK	1 PGK = 5333.8644 LAK

Apr 2025

Data	LAK-PGK	PGK-LAK
01 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5289.2369 LAK
02 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.2908 LAK
03 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5303.1453 LAK
04 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5246.9592 LAK
05 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
06 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.5289 LAK
07 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5323.0385 LAK
08 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5348.7135 LAK
09 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5244.7258 LAK
10 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.4668 LAK
11 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5291.4779 LAK
12 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5242.4755 LAK
13 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.548 LAK
14 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.6182 LAK
15 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5317.8249 LAK
16 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.0263 LAK
17 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5236.6964 LAK
18 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
19 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
20 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1896 LAK
21 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5233.1894 LAK
22 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3333 LAK
23 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5301.3366 LAK
24 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5224.8411 LAK
25 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5300.8376 LAK
26 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5034 LAK
27 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5335.5028 LAK
28 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5223.571 LAK
29 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5220.7857 LAK
30 abr 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.2287 LAK

May 2025

Data	LAK-PGK	PGK-LAK
01 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5295.4155 LAK
02 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6234 LAK
03 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
04 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5215.6236 LAK
05 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5294.2828 LAK
06 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5290.7225 LAK
07 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5212.0093 LAK
08 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9878 LAK
09 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.9369 LAK
10 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5318.68 LAK
11 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5210.1488 LAK
12 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5209.1458 LAK
13 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5207.5256 LAK
14 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2224 LAK
15 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5205.2723 LAK
16 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4371 LAK
17 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
18 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5203.4373 LAK
19 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5202.807 LAK
20 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5200.6448 LAK
21 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5274.2941 LAK
22 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5272.7749 LAK
23 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5270.0723 LAK
24 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
25 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5269.9331 LAK
26 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5268.794 LAK
27 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5265.9039 LAK
28 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5184.9091 LAK
29 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5186.1821 LAK
30 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2692 LAK
31 mai 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.2687 LAK

Jun 2025

Data	LAK-PGK	PGK-LAK
01 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5262.5243 LAK
02 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5259.0051 LAK
03 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5257.0477 LAK
04 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.9697 LAK
05 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5178.0154 LAK
06 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5251.5979 LAK
07 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
08 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5252.6088 LAK
09 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5174.6435 LAK
10 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5172.3996 LAK
11 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5247.2814 LAK
12 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5168.7003 LAK
13 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5164.9576 LAK
14 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5165.002 LAK
15 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5165.002 LAK
16 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5241.3033 LAK
17 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5239.9749 LAK
18 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5239.7541 LAK
19 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5161.0689 LAK
20 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5160.2834 LAK
21 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5160.4395 LAK
22 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5160.4395 LAK
23 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5235.7239 LAK
24 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5234.0045 LAK
25 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8784 LAK
26 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5231.53 LAK
27 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8114 LAK
28 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8557 LAK
29 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.8557 LAK
30 jun 2025	1 LAK = 0.0002 PGK	1 PGK = 5226.5422 LAK

Jul 2025

Data	LAK-PGK	PGK-LAK
01 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5227.5474 LAK
02 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5221.3582 LAK
03 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5219.3466 LAK
04 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5216.7444 LAK
05 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5216.8553 LAK
06 jul 2025	1 LAK = 0.0002 PGK	1 PGK = 5216.8553 LAK

Informação sobre as taxas de câmbio de LAK-PGK e PGK-LAK

Lao (LAK) é a moeda usada em Laos. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias