currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-PGK e PGK-LAK - 2025

Taxas de câmbio LAK-PGK e PGK-LAK - 2025

Taxas de câmbio de LAK-PGK e PGK-LAK

Verifique abaixo as taxas de câmbio para LAK-PGK e PGK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 PGK
1 PGK = 5360,6228 LAK
1A 2A 3A

Jan 2025

DataLAK-PGKPGK-LAK
01 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5381.2701 LAK
02 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5368.6591 LAK
03 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.3333 LAK
04 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.5457 LAK
05 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5446.5457 LAK
06 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5445.2193 LAK
07 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5362.6913 LAK
08 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5436.8086 LAK
09 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5437.556 LAK
10 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.9588 LAK
11 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.6148 LAK
12 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5442.6148 LAK
13 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5438.7683 LAK
14 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.6365 LAK
15 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.4628 LAK
16 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5359.1881 LAK
17 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.0094 LAK
18 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
19 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
20 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5364.114 LAK
21 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.2423 LAK
22 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5360.3966 LAK
23 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5431.4612 LAK
24 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5428.9255 LAK
25 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5429.0805 LAK
26 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5429.0805 LAK
27 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5430.3257 LAK
28 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5345.193 LAK
29 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5345.4286 LAK
30 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5346.0175 LAK
31 jan 2025 1 LAK = 0.0002 PGK 1 PGK = 5343.0614 LAK

Feb 2025

DataLAK-PGKPGK-LAK
01 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5343.0615 LAK
02 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5342.9592 LAK
03 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5420.7273 LAK
04 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5342.4269 LAK
05 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5417.891 LAK
06 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5333.15 LAK
07 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3531 LAK
08 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3519 LAK
09 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5409.3519 LAK
10 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5330.7941 LAK
11 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5330.1402 LAK
12 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5408.6134 LAK
13 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5408.2232 LAK
14 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.9808 LAK
15 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.8007 LAK
16 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5403.8007 LAK
17 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5401.3281 LAK
18 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.0588 LAK
19 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.4344 LAK
20 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5419.0562 LAK
21 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7666 LAK
22 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7662 LAK
23 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5319.7662 LAK
24 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5315.8408 LAK
25 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5391.7165 LAK
26 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5329.5719 LAK
27 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5390.6394 LAK
28 fev 2025 1 LAK = 0.0002 PGK 1 PGK = 5388.3222 LAK

Mar 2025

DataLAK-PGKPGK-LAK
01 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5463.6076 LAK
02 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.8484 LAK
03 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5400.6387 LAK
04 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5390.7718 LAK
05 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5310.3308 LAK
06 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5306.0183 LAK
07 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5302.7085 LAK
08 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5354.0112 LAK
09 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5302.7085 LAK
10 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5395.4998 LAK
11 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5353.3365 LAK
12 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5378.9386 LAK
13 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5361.9482 LAK
14 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5373.0878 LAK
15 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5270.1501 LAK
16 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5340.3945 LAK
17 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5269.2396 LAK
18 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5266.8538 LAK
19 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5264.2426 LAK
20 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5373.365 LAK
21 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5344.1194 LAK
22 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5259.2349 LAK
23 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.8655 LAK
24 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5300.4969 LAK
25 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5299.6473 LAK
26 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.4765 LAK
27 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.7687 LAK
28 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5257.8045 LAK
29 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5306.2134 LAK
30 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5304.6346 LAK
31 mar 2025 1 LAK = 0.0002 PGK 1 PGK = 5333.8644 LAK

Apr 2025

DataLAK-PGKPGK-LAK
01 abr 2025 1 LAK = 0.0002 PGK 1 PGK = 5289.2369 LAK
02 abr 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.2908 LAK
03 abr 2025 1 LAK = 0.0002 PGK 1 PGK = 5303.1453 LAK
04 abr 2025 1 LAK = 0.0002 PGK 1 PGK = 5251.0968 LAK

Informação sobre as taxas de câmbio de LAK-PGK e PGK-LAK

Lao (LAK) é a moeda usada em Laos. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats