> Taxas de câmbio LAK-PEN e PEN-LAK - 2025

Taxas de câmbio LAK-PEN e PEN-LAK - 2025

Taxas de câmbio de LAK-PEN e PEN-LAK

Verifique abaixo as taxas de câmbio para LAK-PEN e PEN-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0002 PEN

1 PEN = 5867,4859 LAK

1A 2A 3A

LAK para PENPEN para LAK

Jan 2025

Data	LAK-PEN	PEN-LAK
01 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5832.12 LAK
02 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5808.499 LAK
03 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.4375 LAK
04 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
05 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.6353 LAK
06 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5799.0867 LAK
07 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5794.9522 LAK
08 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.5594 LAK
09 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5774.9382 LAK
10 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.9801 LAK
11 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
12 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.5298 LAK
13 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5786.1344 LAK
14 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5772.2265 LAK
15 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5785.179 LAK
16 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5798.4302 LAK
17 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5805.3898 LAK
18 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
19 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0942 LAK
20 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.0941 LAK
21 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.1585 LAK
22 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.2425 LAK
23 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5862.581 LAK
24 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.7892 LAK
25 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
26 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5867.9568 LAK
27 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.1819 LAK
28 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5817.5618 LAK
29 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.9434 LAK
30 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.4168 LAK
31 jan 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2533 LAK

Feb 2025

Data	LAK-PEN	PEN-LAK
01 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.2534 LAK
02 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3376 LAK
03 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5835.7857 LAK
04 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5869.7694 LAK
05 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5857.9372 LAK
06 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3504 LAK
07 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2626 LAK
08 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
09 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.2053 LAK
10 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5848.3629 LAK
11 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.0076 LAK
12 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1094 LAK
13 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.1644 LAK
14 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5322 LAK
15 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
16 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5849.5328 LAK
17 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5872.7043 LAK
18 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.9385 LAK
19 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6012 LAK
20 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5895.5953 LAK
21 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8501 LAK
22 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
23 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.8212 LAK
24 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.3457 LAK
25 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5892.2931 LAK
26 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5879.6983 LAK
27 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.8138 LAK
28 fev 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4787 LAK

Mar 2025

Data	LAK-PEN	PEN-LAK
01 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.7852 LAK
02 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5813.8357 LAK
03 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5843.5219 LAK
04 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.4705 LAK
05 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5908.9479 LAK
06 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.258 LAK
07 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2339 LAK
08 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5921.0227 LAK
09 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.2346 LAK
10 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5924.1419 LAK
11 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5916.0009 LAK
12 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5910.4484 LAK
13 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5912.967 LAK
14 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.2601 LAK
15 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5905.2364 LAK
16 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.809 LAK
17 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5925.6471 LAK
18 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5929.8423 LAK
19 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5956.536 LAK
20 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5970.3744 LAK
21 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5984.1142 LAK
22 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5973.4546 LAK
23 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5955.401 LAK
24 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5954.9555 LAK
25 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5946.5715 LAK
26 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5965.1988 LAK
27 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5952.726 LAK
28 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5953.1413 LAK
29 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5945.6316 LAK
30 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.0238 LAK
31 mar 2025	1 LAK = 0.0002 PEN	1 PEN = 5920.6765 LAK

Apr 2025

Data	LAK-PEN	PEN-LAK
01 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5885.3713 LAK
02 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.9019 LAK
03 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5897.5112 LAK
04 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.3349 LAK
05 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
06 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5894.6013 LAK
07 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5883.5463 LAK
08 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5891.8426 LAK
09 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5784.1758 LAK
10 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5752.7423 LAK
11 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5812.8661 LAK
12 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5804.3248 LAK
13 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5795.429 LAK
14 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5801.6473 LAK
15 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5797.1222 LAK
16 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5783.7873 LAK
17 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5811.5425 LAK
18 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0892 LAK
19 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
20 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0142 LAK
21 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5748.0421 LAK
22 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5826.2266 LAK
23 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5846.1794 LAK
24 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5859.8433 LAK
25 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5888.9958 LAK
26 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1678 LAK
27 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.1669 LAK
28 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5893.7866 LAK
29 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6545 LAK
30 abr 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.6848 LAK

May 2025

Data	LAK-PEN	PEN-LAK
01 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5896.7376 LAK
02 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
03 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
04 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5898.2254 LAK
05 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5926.0063 LAK
06 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.7311 LAK
07 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5917.4713 LAK
08 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5914.4132 LAK
09 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5949.6638 LAK
10 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
11 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5935.1201 LAK
12 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5918.8352 LAK
13 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5915.6891 LAK
14 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5899.6873 LAK
15 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5886.9638 LAK
16 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.027 LAK
17 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
18 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5866.0278 LAK
19 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5865.8425 LAK
20 mai 2025	1 LAK = 0.0002 PEN	1 PEN = 5865.8413 LAK

Informação sobre as taxas de câmbio de LAK-PEN e PEN-LAK

Lao (LAK) é a moeda usada em Laos. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias