currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-PAB e PAB-LAK - 2025

Taxas de câmbio LAK-PAB e PAB-LAK - 2025

Taxas de câmbio de LAK-PAB e PAB-LAK

Verifique abaixo as taxas de câmbio para LAK-PAB e PAB-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0 PAB
1 PAB = 21728,6051 LAK
1A 2A 3A

Jan 2025

DataLAK-PABPAB-LAK
01 jan 2025 1 LAK = 0 PAB 1 PAB = 21858.7217 LAK
02 jan 2025 1 LAK = 0 PAB 1 PAB = 21818.6126 LAK
03 jan 2025 1 LAK = 0 PAB 1 PAB = 21816.8509 LAK
04 jan 2025 1 LAK = 0 PAB 1 PAB = 21816.8562 LAK
05 jan 2025 1 LAK = 0 PAB 1 PAB = 21816.8562 LAK
06 jan 2025 1 LAK = 0 PAB 1 PAB = 21818.2895 LAK
07 jan 2025 1 LAK = 0 PAB 1 PAB = 21808.1337 LAK
08 jan 2025 1 LAK = 0 PAB 1 PAB = 21798.2336 LAK
09 jan 2025 1 LAK = 0 PAB 1 PAB = 21800.8023 LAK
10 jan 2025 1 LAK = 0 PAB 1 PAB = 21819.0622 LAK
11 jan 2025 1 LAK = 0 PAB 1 PAB = 21819.0659 LAK
12 jan 2025 1 LAK = 0 PAB 1 PAB = 21819.0659 LAK
13 jan 2025 1 LAK = 0 PAB 1 PAB = 21822.292 LAK
14 jan 2025 1 LAK = 0 PAB 1 PAB = 21825.6381 LAK
15 jan 2025 1 LAK = 0 PAB 1 PAB = 21825.0644 LAK
16 jan 2025 1 LAK = 0 PAB 1 PAB = 21822.1606 LAK
17 jan 2025 1 LAK = 0 PAB 1 PAB = 21815.615 LAK
18 jan 2025 1 LAK = 0 PAB 1 PAB = 21815.6282 LAK
19 jan 2025 1 LAK = 0 PAB 1 PAB = 21815.6282 LAK
20 jan 2025 1 LAK = 0 PAB 1 PAB = 21815.8444 LAK
21 jan 2025 1 LAK = 0 PAB 1 PAB = 21828.4536 LAK
22 jan 2025 1 LAK = 0 PAB 1 PAB = 21828.2478 LAK
23 jan 2025 1 LAK = 0 PAB 1 PAB = 21803.3297 LAK
24 jan 2025 1 LAK = 0 PAB 1 PAB = 21791.9149 LAK
25 jan 2025 1 LAK = 0 PAB 1 PAB = 21791.9106 LAK
26 jan 2025 1 LAK = 0 PAB 1 PAB = 21791.9106 LAK
27 jan 2025 1 LAK = 0 PAB 1 PAB = 21792.0728 LAK
28 jan 2025 1 LAK = 0 PAB 1 PAB = 21764.3623 LAK
29 jan 2025 1 LAK = 0 PAB 1 PAB = 21762.4933 LAK
30 jan 2025 1 LAK = 0 PAB 1 PAB = 21765.7875 LAK
31 jan 2025 1 LAK = 0 PAB 1 PAB = 21755.9691 LAK

Feb 2025

DataLAK-PABPAB-LAK
01 fev 2025 1 LAK = 0 PAB 1 PAB = 21755.9738 LAK
02 fev 2025 1 LAK = 0 PAB 1 PAB = 21755.9805 LAK
03 fev 2025 1 LAK = 0 PAB 1 PAB = 21751.8534 LAK
04 fev 2025 1 LAK = 0 PAB 1 PAB = 21753.5464 LAK
05 fev 2025 1 LAK = 0 PAB 1 PAB = 21744.6045 LAK
06 fev 2025 1 LAK = 0 PAB 1 PAB = 21735.1875 LAK
07 fev 2025 1 LAK = 0 PAB 1 PAB = 21727.0318 LAK
08 fev 2025 1 LAK = 0 PAB 1 PAB = 21727.0279 LAK
09 fev 2025 1 LAK = 0 PAB 1 PAB = 21727.0279 LAK
10 fev 2025 1 LAK = 0 PAB 1 PAB = 21734.0974 LAK
11 fev 2025 1 LAK = 0 PAB 1 PAB = 21739.964 LAK
12 fev 2025 1 LAK = 0 PAB 1 PAB = 21743.6056 LAK
13 fev 2025 1 LAK = 0 PAB 1 PAB = 21744.1381 LAK
14 fev 2025 1 LAK = 0 PAB 1 PAB = 21733.4095 LAK
15 fev 2025 1 LAK = 0 PAB 1 PAB = 21732.9068 LAK
16 fev 2025 1 LAK = 0 PAB 1 PAB = 21732.9068 LAK
17 fev 2025 1 LAK = 0 PAB 1 PAB = 21724.8538 LAK
18 fev 2025 1 LAK = 0 PAB 1 PAB = 21718.426 LAK
19 fev 2025 1 LAK = 0 PAB 1 PAB = 21717.0172 LAK
20 fev 2025 1 LAK = 0 PAB 1 PAB = 21745.9632 LAK
21 fev 2025 1 LAK = 0 PAB 1 PAB = 21723.1862 LAK
22 fev 2025 1 LAK = 0 PAB 1 PAB = 21723.1917 LAK
23 fev 2025 1 LAK = 0 PAB 1 PAB = 21723.1917 LAK
24 fev 2025 1 LAK = 0 PAB 1 PAB = 21706.9447 LAK
25 fev 2025 1 LAK = 0 PAB 1 PAB = 21707.4987 LAK
26 fev 2025 1 LAK = 0 PAB 1 PAB = 21650.7796 LAK
27 fev 2025 1 LAK = 0 PAB 1 PAB = 21697.0477 LAK
28 fev 2025 1 LAK = 0 PAB 1 PAB = 21690.0052 LAK

Mar 2025

DataLAK-PABPAB-LAK
01 mar 2025 1 LAK = 0 PAB 1 PAB = 21714.1731 LAK
02 mar 2025 1 LAK = 0 PAB 1 PAB = 21656.3121 LAK
03 mar 2025 1 LAK = 0 PAB 1 PAB = 21675.4577 LAK
04 mar 2025 1 LAK = 0 PAB 1 PAB = 21695.6 LAK
05 mar 2025 1 LAK = 0 PAB 1 PAB = 21686.4959 LAK
06 mar 2025 1 LAK = 0 PAB 1 PAB = 21667.7445 LAK
07 mar 2025 1 LAK = 0 PAB 1 PAB = 21652.6844 LAK
08 mar 2025 1 LAK = 0 PAB 1 PAB = 21656.2962 LAK
09 mar 2025 1 LAK = 0 PAB 1 PAB = 21652.6792 LAK
10 mar 2025 1 LAK = 0 PAB 1 PAB = 21659.7547 LAK
11 mar 2025 1 LAK = 0 PAB 1 PAB = 21650.5812 LAK
12 mar 2025 1 LAK = 0 PAB 1 PAB = 21652.1324 LAK
13 mar 2025 1 LAK = 0 PAB 1 PAB = 21651.4683 LAK
14 mar 2025 1 LAK = 0 PAB 1 PAB = 21685.0203 LAK
15 mar 2025 1 LAK = 0 PAB 1 PAB = 21661.9286 LAK
16 mar 2025 1 LAK = 0 PAB 1 PAB = 21652.9959 LAK
17 mar 2025 1 LAK = 0 PAB 1 PAB = 21667.5795 LAK
18 mar 2025 1 LAK = 0 PAB 1 PAB = 21659.2527 LAK
19 mar 2025 1 LAK = 0 PAB 1 PAB = 21640.1094 LAK
20 mar 2025 1 LAK = 0 PAB 1 PAB = 21637.8858 LAK
21 mar 2025 1 LAK = 0 PAB 1 PAB = 21666.4056 LAK
22 mar 2025 1 LAK = 0 PAB 1 PAB = 21650.531 LAK
23 mar 2025 1 LAK = 0 PAB 1 PAB = 21648.8716 LAK
24 mar 2025 1 LAK = 0 PAB 1 PAB = 21647.377 LAK
25 mar 2025 1 LAK = 0 PAB 1 PAB = 21662.8412 LAK
26 mar 2025 1 LAK = 0 PAB 1 PAB = 21664.2024 LAK
27 mar 2025 1 LAK = 0 PAB 1 PAB = 21665.8898 LAK
28 mar 2025 1 LAK = 0 PAB 1 PAB = 21671.0019 LAK
29 mar 2025 1 LAK = 0 PAB 1 PAB = 21676.6517 LAK
30 mar 2025 1 LAK = 0 PAB 1 PAB = 21651.4749 LAK
31 mar 2025 1 LAK = 0 PAB 1 PAB = 21664.8114 LAK

Apr 2025

DataLAK-PABPAB-LAK
01 abr 2025 1 LAK = 0 PAB 1 PAB = 21531.0624 LAK
02 abr 2025 1 LAK = 0 PAB 1 PAB = 21661.8823 LAK
03 abr 2025 1 LAK = 0 PAB 1 PAB = 21668.484 LAK
04 abr 2025 1 LAK = 0 PAB 1 PAB = 21668.4906 LAK

Informação sobre as taxas de câmbio de LAK-PAB e PAB-LAK

Lao (LAK) é a moeda usada em Laos. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats