> Taxas de câmbio LAK-PAB e PAB-LAK - 2025

Taxas de câmbio LAK-PAB e PAB-LAK - 2025

Taxas de câmbio de LAK-PAB e PAB-LAK

Verifique abaixo as taxas de câmbio para LAK-PAB e PAB-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0 PAB

1 PAB = 21655,4733 LAK

1A 2A 3A

LAK para PABPAB para LAK

Jan 2025

Data	LAK-PAB	PAB-LAK
01 jan 2025	1 LAK = 0 PAB	1 PAB = 21858.7217 LAK
02 jan 2025	1 LAK = 0 PAB	1 PAB = 21818.6126 LAK
03 jan 2025	1 LAK = 0 PAB	1 PAB = 21816.8509 LAK
04 jan 2025	1 LAK = 0 PAB	1 PAB = 21816.8562 LAK
05 jan 2025	1 LAK = 0 PAB	1 PAB = 21816.8562 LAK
06 jan 2025	1 LAK = 0 PAB	1 PAB = 21818.2895 LAK
07 jan 2025	1 LAK = 0 PAB	1 PAB = 21808.1337 LAK
08 jan 2025	1 LAK = 0 PAB	1 PAB = 21798.2336 LAK
09 jan 2025	1 LAK = 0 PAB	1 PAB = 21800.8023 LAK
10 jan 2025	1 LAK = 0 PAB	1 PAB = 21819.0622 LAK
11 jan 2025	1 LAK = 0 PAB	1 PAB = 21819.0659 LAK
12 jan 2025	1 LAK = 0 PAB	1 PAB = 21819.0659 LAK
13 jan 2025	1 LAK = 0 PAB	1 PAB = 21822.292 LAK
14 jan 2025	1 LAK = 0 PAB	1 PAB = 21825.6381 LAK
15 jan 2025	1 LAK = 0 PAB	1 PAB = 21825.0644 LAK
16 jan 2025	1 LAK = 0 PAB	1 PAB = 21822.1606 LAK
17 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.615 LAK
18 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.6282 LAK
19 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.6282 LAK
20 jan 2025	1 LAK = 0 PAB	1 PAB = 21815.8444 LAK
21 jan 2025	1 LAK = 0 PAB	1 PAB = 21828.4536 LAK
22 jan 2025	1 LAK = 0 PAB	1 PAB = 21828.2478 LAK
23 jan 2025	1 LAK = 0 PAB	1 PAB = 21803.3297 LAK
24 jan 2025	1 LAK = 0 PAB	1 PAB = 21791.9149 LAK
25 jan 2025	1 LAK = 0 PAB	1 PAB = 21791.9106 LAK
26 jan 2025	1 LAK = 0 PAB	1 PAB = 21791.9106 LAK
27 jan 2025	1 LAK = 0 PAB	1 PAB = 21792.0728 LAK
28 jan 2025	1 LAK = 0 PAB	1 PAB = 21764.3623 LAK
29 jan 2025	1 LAK = 0 PAB	1 PAB = 21762.4933 LAK
30 jan 2025	1 LAK = 0 PAB	1 PAB = 21765.7875 LAK
31 jan 2025	1 LAK = 0 PAB	1 PAB = 21755.9691 LAK

Feb 2025

Data	LAK-PAB	PAB-LAK
01 fev 2025	1 LAK = 0 PAB	1 PAB = 21755.9738 LAK
02 fev 2025	1 LAK = 0 PAB	1 PAB = 21755.9805 LAK
03 fev 2025	1 LAK = 0 PAB	1 PAB = 21751.8534 LAK
04 fev 2025	1 LAK = 0 PAB	1 PAB = 21753.5464 LAK
05 fev 2025	1 LAK = 0 PAB	1 PAB = 21744.6045 LAK
06 fev 2025	1 LAK = 0 PAB	1 PAB = 21735.1875 LAK
07 fev 2025	1 LAK = 0 PAB	1 PAB = 21727.0318 LAK
08 fev 2025	1 LAK = 0 PAB	1 PAB = 21727.0279 LAK
09 fev 2025	1 LAK = 0 PAB	1 PAB = 21727.0279 LAK
10 fev 2025	1 LAK = 0 PAB	1 PAB = 21734.0974 LAK
11 fev 2025	1 LAK = 0 PAB	1 PAB = 21739.964 LAK
12 fev 2025	1 LAK = 0 PAB	1 PAB = 21743.6056 LAK
13 fev 2025	1 LAK = 0 PAB	1 PAB = 21744.1381 LAK
14 fev 2025	1 LAK = 0 PAB	1 PAB = 21733.4095 LAK
15 fev 2025	1 LAK = 0 PAB	1 PAB = 21732.9068 LAK
16 fev 2025	1 LAK = 0 PAB	1 PAB = 21732.9068 LAK
17 fev 2025	1 LAK = 0 PAB	1 PAB = 21724.8538 LAK
18 fev 2025	1 LAK = 0 PAB	1 PAB = 21718.426 LAK
19 fev 2025	1 LAK = 0 PAB	1 PAB = 21717.0172 LAK
20 fev 2025	1 LAK = 0 PAB	1 PAB = 21745.9632 LAK
21 fev 2025	1 LAK = 0 PAB	1 PAB = 21723.1862 LAK
22 fev 2025	1 LAK = 0 PAB	1 PAB = 21723.1917 LAK
23 fev 2025	1 LAK = 0 PAB	1 PAB = 21723.1917 LAK
24 fev 2025	1 LAK = 0 PAB	1 PAB = 21706.9447 LAK
25 fev 2025	1 LAK = 0 PAB	1 PAB = 21707.4987 LAK
26 fev 2025	1 LAK = 0 PAB	1 PAB = 21650.7796 LAK
27 fev 2025	1 LAK = 0 PAB	1 PAB = 21697.0477 LAK
28 fev 2025	1 LAK = 0 PAB	1 PAB = 21690.0052 LAK

Mar 2025

Data	LAK-PAB	PAB-LAK
01 mar 2025	1 LAK = 0 PAB	1 PAB = 21714.1731 LAK
02 mar 2025	1 LAK = 0 PAB	1 PAB = 21656.3121 LAK
03 mar 2025	1 LAK = 0 PAB	1 PAB = 21675.4577 LAK
04 mar 2025	1 LAK = 0 PAB	1 PAB = 21695.6 LAK
05 mar 2025	1 LAK = 0 PAB	1 PAB = 21686.4959 LAK
06 mar 2025	1 LAK = 0 PAB	1 PAB = 21667.7445 LAK
07 mar 2025	1 LAK = 0 PAB	1 PAB = 21652.6844 LAK
08 mar 2025	1 LAK = 0 PAB	1 PAB = 21656.2962 LAK
09 mar 2025	1 LAK = 0 PAB	1 PAB = 21652.6792 LAK
10 mar 2025	1 LAK = 0 PAB	1 PAB = 21659.7547 LAK
11 mar 2025	1 LAK = 0 PAB	1 PAB = 21650.5812 LAK
12 mar 2025	1 LAK = 0 PAB	1 PAB = 21652.1324 LAK
13 mar 2025	1 LAK = 0 PAB	1 PAB = 21651.4683 LAK
14 mar 2025	1 LAK = 0 PAB	1 PAB = 21685.0203 LAK
15 mar 2025	1 LAK = 0 PAB	1 PAB = 21661.9286 LAK
16 mar 2025	1 LAK = 0 PAB	1 PAB = 21652.9959 LAK
17 mar 2025	1 LAK = 0 PAB	1 PAB = 21667.5795 LAK
18 mar 2025	1 LAK = 0 PAB	1 PAB = 21659.2527 LAK
19 mar 2025	1 LAK = 0 PAB	1 PAB = 21640.1094 LAK
20 mar 2025	1 LAK = 0 PAB	1 PAB = 21637.8858 LAK
21 mar 2025	1 LAK = 0 PAB	1 PAB = 21666.4056 LAK
22 mar 2025	1 LAK = 0 PAB	1 PAB = 21650.531 LAK
23 mar 2025	1 LAK = 0 PAB	1 PAB = 21648.8716 LAK
24 mar 2025	1 LAK = 0 PAB	1 PAB = 21647.377 LAK
25 mar 2025	1 LAK = 0 PAB	1 PAB = 21662.8412 LAK
26 mar 2025	1 LAK = 0 PAB	1 PAB = 21664.2024 LAK
27 mar 2025	1 LAK = 0 PAB	1 PAB = 21665.8898 LAK
28 mar 2025	1 LAK = 0 PAB	1 PAB = 21671.0019 LAK
29 mar 2025	1 LAK = 0 PAB	1 PAB = 21676.6517 LAK
30 mar 2025	1 LAK = 0 PAB	1 PAB = 21651.4749 LAK
31 mar 2025	1 LAK = 0 PAB	1 PAB = 21664.8114 LAK

Apr 2025

Data	LAK-PAB	PAB-LAK
01 abr 2025	1 LAK = 0 PAB	1 PAB = 21531.0624 LAK
02 abr 2025	1 LAK = 0 PAB	1 PAB = 21661.8823 LAK
03 abr 2025	1 LAK = 0 PAB	1 PAB = 21668.484 LAK
04 abr 2025	1 LAK = 0 PAB	1 PAB = 21658.9527 LAK
05 abr 2025	1 LAK = 0 PAB	1 PAB = 21658.9628 LAK
06 abr 2025	1 LAK = 0 PAB	1 PAB = 21658.9628 LAK
07 abr 2025	1 LAK = 0 PAB	1 PAB = 21653.4441 LAK
08 abr 2025	1 LAK = 0 PAB	1 PAB = 21690.7647 LAK
09 abr 2025	1 LAK = 0 PAB	1 PAB = 21662.289 LAK
10 abr 2025	1 LAK = 0 PAB	1 PAB = 21619.7522 LAK
11 abr 2025	1 LAK = 0 PAB	1 PAB = 21671.1953 LAK
12 abr 2025	1 LAK = 0 PAB	1 PAB = 21664.4661 LAK
13 abr 2025	1 LAK = 0 PAB	1 PAB = 21606.9365 LAK
14 abr 2025	1 LAK = 0 PAB	1 PAB = 21631.9301 LAK
15 abr 2025	1 LAK = 0 PAB	1 PAB = 21656.2447 LAK
16 abr 2025	1 LAK = 0 PAB	1 PAB = 21643.8926 LAK
17 abr 2025	1 LAK = 0 PAB	1 PAB = 21656.6842 LAK
18 abr 2025	1 LAK = 0 PAB	1 PAB = 21642.1782 LAK
19 abr 2025	1 LAK = 0 PAB	1 PAB = 21642.1789 LAK
20 abr 2025	1 LAK = 0 PAB	1 PAB = 21642.1789 LAK
21 abr 2025	1 LAK = 0 PAB	1 PAB = 21642.178 LAK
22 abr 2025	1 LAK = 0 PAB	1 PAB = 21595.5844 LAK
23 abr 2025	1 LAK = 0 PAB	1 PAB = 21619.8967 LAK
24 abr 2025	1 LAK = 0 PAB	1 PAB = 21626.6902 LAK
25 abr 2025	1 LAK = 0 PAB	1 PAB = 21629.9752 LAK
26 abr 2025	1 LAK = 0 PAB	1 PAB = 21625.6741 LAK
27 abr 2025	1 LAK = 0 PAB	1 PAB = 21625.663 LAK
28 abr 2025	1 LAK = 0 PAB	1 PAB = 21629.0298 LAK
29 abr 2025	1 LAK = 0 PAB	1 PAB = 21630.346 LAK
30 abr 2025	1 LAK = 0 PAB	1 PAB = 21620.3101 LAK

May 2025

Data	LAK-PAB	PAB-LAK
01 mai 2025	1 LAK = 0 PAB	1 PAB = 21620.5029 LAK
02 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.9297 LAK
03 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.742 LAK
04 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.742 LAK
05 mai 2025	1 LAK = 0 PAB	1 PAB = 21629.7856 LAK
06 mai 2025	1 LAK = 0 PAB	1 PAB = 21622.8141 LAK
07 mai 2025	1 LAK = 0 PAB	1 PAB = 21624.1357 LAK
08 mai 2025	1 LAK = 0 PAB	1 PAB = 21610.5545 LAK
09 mai 2025	1 LAK = 0 PAB	1 PAB = 21616.5734 LAK
10 mai 2025	1 LAK = 0 PAB	1 PAB = 21618.5595 LAK
11 mai 2025	1 LAK = 0 PAB	1 PAB = 21618.5595 LAK
12 mai 2025	1 LAK = 0 PAB	1 PAB = 21620.9433 LAK
13 mai 2025	1 LAK = 0 PAB	1 PAB = 21627.6852 LAK
14 mai 2025	1 LAK = 0 PAB	1 PAB = 21625.8498 LAK
15 mai 2025	1 LAK = 0 PAB	1 PAB = 21625.8936 LAK
16 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.7926 LAK
17 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.7931 LAK
18 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.7931 LAK
19 mai 2025	1 LAK = 0 PAB	1 PAB = 21626.1657 LAK
20 mai 2025	1 LAK = 0 PAB	1 PAB = 21627.5285 LAK
21 mai 2025	1 LAK = 0 PAB	1 PAB = 21620.952 LAK
22 mai 2025	1 LAK = 0 PAB	1 PAB = 21615.3031 LAK
23 mai 2025	1 LAK = 0 PAB	1 PAB = 21604.3971 LAK
24 mai 2025	1 LAK = 0 PAB	1 PAB = 21604.4074 LAK
25 mai 2025	1 LAK = 0 PAB	1 PAB = 21604.4074 LAK
26 mai 2025	1 LAK = 0 PAB	1 PAB = 21609.2762 LAK
27 mai 2025	1 LAK = 0 PAB	1 PAB = 21608.7764 LAK
28 mai 2025	1 LAK = 0 PAB	1 PAB = 21593.6699 LAK
29 mai 2025	1 LAK = 0 PAB	1 PAB = 21602.878 LAK
30 mai 2025	1 LAK = 0 PAB	1 PAB = 21606.8217 LAK
31 mai 2025	1 LAK = 0 PAB	1 PAB = 21606.8381 LAK

Jun 2025

Data	LAK-PAB	PAB-LAK
01 jun 2025	1 LAK = 0 PAB	1 PAB = 21577.6153 LAK
02 jun 2025	1 LAK = 0 PAB	1 PAB = 21597.9065 LAK
03 jun 2025	1 LAK = 0 PAB	1 PAB = 21598.5342 LAK
04 jun 2025	1 LAK = 0 PAB	1 PAB = 21599.8877 LAK
05 jun 2025	1 LAK = 0 PAB	1 PAB = 21598.387 LAK
06 jun 2025	1 LAK = 0 PAB	1 PAB = 21588.9028 LAK
07 jun 2025	1 LAK = 0 PAB	1 PAB = 21588.8908 LAK
08 jun 2025	1 LAK = 0 PAB	1 PAB = 21588.8908 LAK
09 jun 2025	1 LAK = 0 PAB	1 PAB = 21586.6857 LAK
10 jun 2025	1 LAK = 0 PAB	1 PAB = 21589.7712 LAK
11 jun 2025	1 LAK = 0 PAB	1 PAB = 21585.0731 LAK
12 jun 2025	1 LAK = 0 PAB	1 PAB = 21583.7063 LAK
13 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.267 LAK
14 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.8295 LAK
15 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.8295 LAK
16 jun 2025	1 LAK = 0 PAB	1 PAB = 21572.3557 LAK
17 jun 2025	1 LAK = 0 PAB	1 PAB = 21575.0427 LAK
18 jun 2025	1 LAK = 0 PAB	1 PAB = 21572.3107 LAK
19 jun 2025	1 LAK = 0 PAB	1 PAB = 21577.17 LAK
20 jun 2025	1 LAK = 0 PAB	1 PAB = 21574.9695 LAK
21 jun 2025	1 LAK = 0 PAB	1 PAB = 21574.9682 LAK
22 jun 2025	1 LAK = 0 PAB	1 PAB = 21574.9682 LAK
23 jun 2025	1 LAK = 0 PAB	1 PAB = 21573.8958 LAK
24 jun 2025	1 LAK = 0 PAB	1 PAB = 21572.8296 LAK
25 jun 2025	1 LAK = 0 PAB	1 PAB = 21554.6347 LAK
26 jun 2025	1 LAK = 0 PAB	1 PAB = 21566.3657 LAK
27 jun 2025	1 LAK = 0 PAB	1 PAB = 21564.7919 LAK
28 jun 2025	1 LAK = 0 PAB	1 PAB = 21564.8014 LAK
29 jun 2025	1 LAK = 0 PAB	1 PAB = 21564.8014 LAK
30 jun 2025	1 LAK = 0 PAB	1 PAB = 21561.6234 LAK

Jul 2025

Data	LAK-PAB	PAB-LAK
01 jul 2025	1 LAK = 0 PAB	1 PAB = 21558.5859 LAK
02 jul 2025	1 LAK = 0 PAB	1 PAB = 21552.6542 LAK
03 jul 2025	1 LAK = 0 PAB	1 PAB = 21547.3945 LAK
04 jul 2025	1 LAK = 0 PAB	1 PAB = 21548.1995 LAK
05 jul 2025	1 LAK = 0 PAB	1 PAB = 21548.6517 LAK
06 jul 2025	1 LAK = 0 PAB	1 PAB = 21548.6517 LAK
07 jul 2025	1 LAK = 0 PAB	1 PAB = 21548.4354 LAK
08 jul 2025	1 LAK = 0 PAB	1 PAB = 21543.3079 LAK
09 jul 2025	1 LAK = 0 PAB	1 PAB = 21546.7524 LAK
10 jul 2025	1 LAK = 0 PAB	1 PAB = 21546.7336 LAK
11 jul 2025	1 LAK = 0 PAB	1 PAB = 21550.4995 LAK
12 jul 2025	1 LAK = 0 PAB	1 PAB = 21550.5044 LAK
13 jul 2025	1 LAK = 0 PAB	1 PAB = 21530.0025 LAK
14 jul 2025	1 LAK = 0 PAB	1 PAB = 21552.8043 LAK
15 jul 2025	1 LAK = 0 PAB	1 PAB = 21557.6921 LAK
16 jul 2025	1 LAK = 0 PAB	1 PAB = 21561.511 LAK
17 jul 2025	1 LAK = 0 PAB	1 PAB = 21564.8136 LAK
18 jul 2025	1 LAK = 0 PAB	1 PAB = 21565.2956 LAK
19 jul 2025	1 LAK = 0 PAB	1 PAB = 21565.2895 LAK
20 jul 2025	1 LAK = 0 PAB	1 PAB = 21565.2895 LAK
21 jul 2025	1 LAK = 0 PAB	1 PAB = 21566.2066 LAK
22 jul 2025	1 LAK = 0 PAB	1 PAB = 21566.3931 LAK
23 jul 2025	1 LAK = 0 PAB	1 PAB = 21557.2308 LAK
24 jul 2025	1 LAK = 0 PAB	1 PAB = 21556.7274 LAK
25 jul 2025	1 LAK = 0 PAB	1 PAB = 21557.8141 LAK
26 jul 2025	1 LAK = 0 PAB	1 PAB = 21557.8046 LAK
27 jul 2025	1 LAK = 0 PAB	1 PAB = 21557.8046 LAK
28 jul 2025	1 LAK = 0 PAB	1 PAB = 21565.4452 LAK
29 jul 2025	1 LAK = 0 PAB	1 PAB = 21569.0302 LAK
30 jul 2025	1 LAK = 0 PAB	1 PAB = 21584.0609 LAK
31 jul 2025	1 LAK = 0 PAB	1 PAB = 21594.4127 LAK

Aug 2025

Data	LAK-PAB	PAB-LAK
01 ago 2025	1 LAK = 0 PAB	1 PAB = 21625.4759 LAK
02 ago 2025	1 LAK = 0 PAB	1 PAB = 21625.4793 LAK
03 ago 2025	1 LAK = 0 PAB	1 PAB = 21625.4793 LAK
04 ago 2025	1 LAK = 0 PAB	1 PAB = 21634.7024 LAK
05 ago 2025	1 LAK = 0 PAB	1 PAB = 21635.4904 LAK
06 ago 2025	1 LAK = 0 PAB	1 PAB = 21635.2116 LAK
07 ago 2025	1 LAK = 0 PAB	1 PAB = 21639.9629 LAK
08 ago 2025	1 LAK = 0 PAB	1 PAB = 21635.4484 LAK
09 ago 2025	1 LAK = 0 PAB	1 PAB = 21635.4462 LAK
10 ago 2025	1 LAK = 0 PAB	1 PAB = 21635.4434 LAK
11 ago 2025	1 LAK = 0 PAB	1 PAB = 21631.3128 LAK
12 ago 2025	1 LAK = 0 PAB	1 PAB = 21640.8293 LAK
13 ago 2025	1 LAK = 0 PAB	1 PAB = 21627.8711 LAK
14 ago 2025	1 LAK = 0 PAB	1 PAB = 21644.295 LAK
15 ago 2025	1 LAK = 0 PAB	1 PAB = 21593.0656 LAK
16 ago 2025	1 LAK = 0 PAB	1 PAB = 21610.182 LAK
17 ago 2025	1 LAK = 0 PAB	1 PAB = 21643.8386 LAK
18 ago 2025	1 LAK = 0 PAB	1 PAB = 21657.3971 LAK
19 ago 2025	1 LAK = 0 PAB	1 PAB = 21655.3982 LAK
20 ago 2025	1 LAK = 0 PAB	1 PAB = 21665.6702 LAK
21 ago 2025	1 LAK = 0 PAB	1 PAB = 21676.5421 LAK
22 ago 2025	1 LAK = 0 PAB	1 PAB = 21670.3956 LAK
23 ago 2025	1 LAK = 0 PAB	1 PAB = 21670.4003 LAK
24 ago 2025	1 LAK = 0 PAB	1 PAB = 21670.3986 LAK
25 ago 2025	1 LAK = 0 PAB	1 PAB = 21684.4743 LAK
26 ago 2025	1 LAK = 0 PAB	1 PAB = 21685.8584 LAK
27 ago 2025	1 LAK = 0 PAB	1 PAB = 21701.3517 LAK
28 ago 2025	1 LAK = 0 PAB	1 PAB = 21698.0898 LAK
29 ago 2025	1 LAK = 0 PAB	1 PAB = 21698.5106 LAK
30 ago 2025	1 LAK = 0 PAB	1 PAB = 21698.5197 LAK
31 ago 2025	1 LAK = 0 PAB	1 PAB = 21698.5197 LAK

Sep 2025

Data	LAK-PAB	PAB-LAK
01 set 2025	1 LAK = 0 PAB	1 PAB = 21695.5344 LAK
02 set 2025	1 LAK = 0 PAB	1 PAB = 21690.1723 LAK
03 set 2025	1 LAK = 0 PAB	1 PAB = 21690.1196 LAK

Informação sobre as taxas de câmbio de LAK-PAB e PAB-LAK

Lao (LAK) é a moeda usada em Laos. Balboa Panamenho (PAB) é a moeda usada em Panamá. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Panamá, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias