currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-NZD e NZD-LAK - 2025

Taxas de câmbio LAK-NZD e NZD-LAK - 2025

Taxas de câmbio de LAK-NZD e NZD-LAK

Verifique abaixo as taxas de câmbio para LAK-NZD e NZD-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0001 NZD
1 NZD = 12334,5804 LAK
1A 2A 3A

Jan 2025

DataLAK-NZDNZD-LAK
01 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12220.8601 LAK
02 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12240.9817 LAK
03 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12232.0854 LAK
04 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12147.7946 LAK
05 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12225.6656 LAK
06 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12401.7294 LAK
07 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12372.3503 LAK
08 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12206.7241 LAK
09 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12190.5735 LAK
10 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12185.4096 LAK
11 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.4081 LAK
12 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12176.889 LAK
13 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12121.7674 LAK
14 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12223.4434 LAK
15 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12233.9841 LAK
16 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12213.7142 LAK
17 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12187.6428 LAK
18 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12174.5972 LAK
19 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12180.1592 LAK
20 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12247.3769 LAK
21 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12282.0316 LAK
22 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12317.1882 LAK
23 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12356.2616 LAK
24 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.605 LAK
25 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12311.121 LAK
26 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12421.9331 LAK
27 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12420.5962 LAK
28 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12308.7889 LAK
29 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12295.088 LAK
30 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12292.0596 LAK
31 jan 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.117 LAK

Feb 2025

DataLAK-NZDNZD-LAK
01 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12259.4122 LAK
02 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12275.7931 LAK
03 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12124.8379 LAK
04 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12197.0491 LAK
05 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.5723 LAK
06 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12305.8071 LAK
07 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12332.4569 LAK
08 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
09 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12350.9684 LAK
10 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12294.5759 LAK
11 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12277.3333 LAK
12 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12269.1558 LAK
13 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12212.5044 LAK
14 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12411.1162 LAK
15 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
16 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12413.4163 LAK
17 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12458.8581 LAK
18 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12389.067 LAK
19 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.2739 LAK
20 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12452.9286 LAK
21 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12514.3593 LAK
22 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12477.6187 LAK
23 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12476.537 LAK
24 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12463.2875 LAK
25 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12405.2874 LAK
26 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12335.2021 LAK
27 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12325.0472 LAK
28 fev 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.3204 LAK

Mar 2025

DataLAK-NZDNZD-LAK
01 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12150.4535 LAK
02 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12122.6569 LAK
03 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12154.5178 LAK
04 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12238.3883 LAK
05 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12313.2734 LAK
06 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9959 LAK
07 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12383.0826 LAK
08 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12367.3734 LAK
09 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12379.0298 LAK
10 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12424.2519 LAK
11 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12359.7816 LAK
12 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12381.913 LAK
13 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12345.2852 LAK
14 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12436.1493 LAK
15 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12431.9293 LAK
16 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12442.2397 LAK
17 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12538.4335 LAK
18 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12584.0222 LAK
19 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12531.787 LAK
20 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12407.157 LAK
21 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12467.9278 LAK
22 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12377.6914 LAK
23 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12410.4351 LAK
24 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12394.7468 LAK
25 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12446.9288 LAK
26 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12473.7513 LAK
27 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12439.5367 LAK
28 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12400.8385 LAK
29 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12396.8735 LAK
30 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12382.4749 LAK
31 mar 2025 1 LAK = 0.0001 NZD 1 NZD = 12322.0466 LAK

Apr 2025

DataLAK-NZDNZD-LAK
01 abr 2025 1 LAK = 0.0001 NZD 1 NZD = 12224.4756 LAK
02 abr 2025 1 LAK = 0.0001 NZD 1 NZD = 12441.5369 LAK
03 abr 2025 1 LAK = 0.0001 NZD 1 NZD = 12612.5736 LAK
04 abr 2025 1 LAK = 0.0001 NZD 1 NZD = 12552.9864 LAK

Informação sobre as taxas de câmbio de LAK-NZD e NZD-LAK

Lao (LAK) é a moeda usada em Laos. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats