currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-NPR e NPR-LAK - 2025

Taxas de câmbio LAK-NPR e NPR-LAK - 2025

Taxas de câmbio de LAK-NPR e NPR-LAK

Verifique abaixo as taxas de câmbio para LAK-NPR e NPR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0064 NPR
1 NPR = 156,9451 LAK
1A 2A 3A

Jan 2025

DataLAK-NPRNPR-LAK
01 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 159.7029 LAK
02 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.9636 LAK
03 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.9033 LAK
04 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.911 LAK
05 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.911 LAK
06 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0816 LAK
07 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 159.0324 LAK
08 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6924 LAK
09 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.7404 LAK
10 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4628 LAK
11 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.462 LAK
12 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 158.462 LAK
13 jan 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2721 LAK
14 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6212 LAK
15 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.83 LAK
16 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.5922 LAK
17 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4999 LAK
18 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4984 LAK
19 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4984 LAK
20 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.4999 LAK
21 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6238 LAK
22 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.6276 LAK
23 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.7242 LAK
24 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9823 LAK
25 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9853 LAK
26 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9853 LAK
27 jan 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9067 LAK
28 jan 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2236 LAK
29 jan 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0879 LAK
30 jan 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0938 LAK
31 jan 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0614 LAK

Feb 2025

DataLAK-NPRNPR-LAK
01 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0614 LAK
02 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 157.0584 LAK
03 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0292 LAK
04 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0219 LAK
05 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4348 LAK
06 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1497 LAK
07 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.23 LAK
08 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2315 LAK
09 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2315 LAK
10 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.376 LAK
11 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.7054 LAK
12 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.4739 LAK
13 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.4664 LAK
14 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
15 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
16 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.6772 LAK
17 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.3646 LAK
18 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.1965 LAK
19 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.3083 LAK
20 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.2883 LAK
21 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2303 LAK
22 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2296 LAK
23 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2296 LAK
24 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 156.5342 LAK
25 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.6621 LAK
26 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1762 LAK
27 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.6466 LAK
28 fev 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1841 LAK

Mar 2025

DataLAK-NPRNPR-LAK
01 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2292 LAK
02 mar 2025 1 LAK = 0.0065 NPR 1 NPR = 154.6545 LAK
03 mar 2025 1 LAK = 0.0065 NPR 1 NPR = 154.8005 LAK
04 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4572 LAK
05 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.5862 LAK
06 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.5588 LAK
07 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7129 LAK
08 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.2516 LAK
09 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7129 LAK
10 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.3519 LAK
11 mar 2025 1 LAK = 0.0065 NPR 1 NPR = 154.944 LAK
12 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.1478 LAK
13 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.4919 LAK
14 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.8092 LAK
15 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.7603 LAK
16 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.572 LAK
17 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 155.9685 LAK
18 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.0548 LAK
19 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.2329 LAK
20 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.5612 LAK
21 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.7854 LAK
22 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 156.8343 LAK
23 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 157.265 LAK
24 mar 2025 1 LAK = 0.0064 NPR 1 NPR = 157.2546 LAK
25 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0972 LAK
26 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.0499 LAK
27 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 157.9666 LAK
28 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4944 LAK
29 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3194 LAK
30 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.1294 LAK
31 mar 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4095 LAK

Apr 2025

DataLAK-NPRNPR-LAK
01 abr 2025 1 LAK = 0.0064 NPR 1 NPR = 157.4428 LAK
02 abr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.3938 LAK
03 abr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.4082 LAK
04 abr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.6791 LAK
05 abr 2025 1 LAK = 0.0063 NPR 1 NPR = 158.7107 LAK

Informação sobre as taxas de câmbio de LAK-NPR e NPR-LAK

Lao (LAK) é a moeda usada em Laos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats