> Taxas de câmbio LAK-NPR e NPR-LAK - 2025

Taxas de câmbio LAK-NPR e NPR-LAK - 2025

Taxas de câmbio de LAK-NPR e NPR-LAK

Verifique abaixo as taxas de câmbio para LAK-NPR e NPR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0064 NPR

1 NPR = 157,3827 LAK

1A 2A 3A

LAK para NPRNPR para LAK

Jan 2025

Data	LAK-NPR	NPR-LAK
01 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.7029 LAK
02 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9636 LAK
03 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.9033 LAK
04 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
05 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.911 LAK
06 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0816 LAK
07 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0324 LAK
08 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6924 LAK
09 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7404 LAK
10 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4628 LAK
11 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
12 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 158.462 LAK
13 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2721 LAK
14 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6212 LAK
15 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.83 LAK
16 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5922 LAK
17 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
18 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
19 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4984 LAK
20 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.4999 LAK
21 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6238 LAK
22 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6276 LAK
23 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7242 LAK
24 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9823 LAK
25 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
26 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9853 LAK
27 jan 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9067 LAK
28 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2236 LAK
29 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0879 LAK
30 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0938 LAK
31 jan 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK

Feb 2025

Data	LAK-NPR	NPR-LAK
01 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0614 LAK
02 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0584 LAK
03 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0292 LAK
04 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0219 LAK
05 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4348 LAK
06 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1497 LAK
07 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.23 LAK
08 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
09 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2315 LAK
10 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.376 LAK
11 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7054 LAK
12 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4739 LAK
13 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4664 LAK
14 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
15 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
16 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.6772 LAK
17 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3646 LAK
18 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.1965 LAK
19 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.3083 LAK
20 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2883 LAK
21 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2303 LAK
22 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
23 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2296 LAK
24 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5342 LAK
25 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6621 LAK
26 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1762 LAK
27 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.6466 LAK
28 fev 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1841 LAK

Mar 2025

Data	LAK-NPR	NPR-LAK
01 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2292 LAK
02 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.6545 LAK
03 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.8005 LAK
04 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4572 LAK
05 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5862 LAK
06 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.5588 LAK
07 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
08 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.2516 LAK
09 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7129 LAK
10 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.3519 LAK
11 mar 2025	1 LAK = 0.0065 NPR	1 NPR = 154.944 LAK
12 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.1478 LAK
13 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4919 LAK
14 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.8092 LAK
15 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7603 LAK
16 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.572 LAK
17 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9685 LAK
18 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0548 LAK
19 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.2329 LAK
20 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.5612 LAK
21 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7854 LAK
22 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8343 LAK
23 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.265 LAK
24 mar 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2546 LAK
25 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0972 LAK
26 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0499 LAK
27 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9666 LAK
28 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4944 LAK
29 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3194 LAK
30 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1294 LAK
31 mar 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4095 LAK

Apr 2025

Data	LAK-NPR	NPR-LAK
01 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4428 LAK
02 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3938 LAK
03 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4082 LAK
04 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
05 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
06 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.6791 LAK
07 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6419 LAK
08 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6855 LAK
09 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.9561 LAK
10 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7866 LAK
11 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8662 LAK
12 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 157.276 LAK
13 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.8807 LAK
14 abr 2025	1 LAK = 0.0064 NPR	1 NPR = 156.9201 LAK
15 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9584 LAK
16 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6629 LAK
17 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.564 LAK
18 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
19 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
20 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
21 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4578 LAK
22 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4991 LAK
23 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.282 LAK
24 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4801 LAK
25 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3706 LAK
26 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
27 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.339 LAK
28 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0599 LAK
29 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7124 LAK
30 abr 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8867 LAK

May 2025

Data	LAK-NPR	NPR-LAK
01 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.8944 LAK
02 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.92 LAK
03 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
04 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.9214 LAK
05 mai 2025	1 LAK = 0.0062 NPR	1 NPR = 160.262 LAK
06 mai 2025	1 LAK = 0.0062 NPR	1 NPR = 160.2085 LAK
07 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.5491 LAK
08 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8669 LAK
09 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3033 LAK
10 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3177 LAK
11 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.3747 LAK
12 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 159.0791 LAK
13 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4758 LAK
14 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.5836 LAK
15 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1782 LAK
16 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
17 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
18 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1101 LAK
19 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.289 LAK
20 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0234 LAK
21 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.078 LAK
22 mai 2025	1 LAK = 0.0064 NPR	1 NPR = 157.1945 LAK
23 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
24 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
25 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.4075 LAK
26 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.7619 LAK
27 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.2144 LAK
28 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 158.1493 LAK
29 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8917 LAK
30 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
31 mai 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK

Jun 2025

Data	LAK-NPR	NPR-LAK
01 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.7651 LAK
02 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 158.0561 LAK
03 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5633 LAK
04 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2048 LAK
05 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4432 LAK
06 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5593 LAK
07 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
08 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.5904 LAK
09 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.4011 LAK
10 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6391 LAK
11 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6689 LAK
12 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8455 LAK
13 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7095 LAK
14 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7109 LAK
15 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7109 LAK
16 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7739 LAK
17 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4284 LAK
18 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.0145 LAK
19 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4757 LAK
20 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7578 LAK
21 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7578 LAK
22 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 155.7578 LAK
23 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 155.4389 LAK
24 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.7813 LAK
25 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 156.4872 LAK
26 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.3542 LAK
27 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6129 LAK
28 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6163 LAK
29 jun 2025	1 LAK = 0.0063 NPR	1 NPR = 157.6163 LAK
30 jun 2025	1 LAK = 0.0064 NPR	1 NPR = 157.0424 LAK

Jul 2025

Data	LAK-NPR	NPR-LAK
01 jul 2025	1 LAK = 0.0063 NPR	1 NPR = 157.627 LAK
02 jul 2025	1 LAK = 0.0064 NPR	1 NPR = 157.2195 LAK
03 jul 2025	1 LAK = 0.0063 NPR	1 NPR = 157.9487 LAK
04 jul 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8093 LAK
05 jul 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8093 LAK
06 jul 2025	1 LAK = 0.0063 NPR	1 NPR = 157.8093 LAK

Informação sobre as taxas de câmbio de LAK-NPR e NPR-LAK

Lao (LAK) é a moeda usada em Laos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias