> Taxas de câmbio LAK-NPR e NPR-LAK - 2024

Taxas de câmbio LAK-NPR e NPR-LAK - 2024

Taxas de câmbio de LAK-NPR e NPR-LAK

Verifique abaixo as taxas de câmbio para LAK-NPR e NPR-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0062 NPR

1 NPR = 161,2374 LAK

1A 2A 3A

LAK para NPRNPR para LAK

Jan 2024

Data	LAK-NPR	NPR-LAK
01 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.3001 LAK
02 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 152.8443 LAK
03 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.1203 LAK
04 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8174 LAK
05 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
06 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
07 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8733 LAK
08 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.9711 LAK
09 jan 2024	1 LAK = 0.0065 NPR	1 NPR = 154.8308 LAK
10 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.289 LAK
11 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.1697 LAK
12 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
13 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
14 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4979 LAK
15 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6401 LAK
16 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.0885 LAK
17 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.1685 LAK
18 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.4142 LAK
19 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5866 LAK
20 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5909 LAK
21 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5909 LAK
22 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.425 LAK
23 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.5319 LAK
24 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6338 LAK
25 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.6445 LAK
26 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9595 LAK
27 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9624 LAK
28 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.9624 LAK
29 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 155.7493 LAK
30 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 156.2191 LAK
31 jan 2024	1 LAK = 0.0064 NPR	1 NPR = 156.0996 LAK

Feb 2024

Data	LAK-NPR	NPR-LAK
01 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.4227 LAK
02 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.5719 LAK
03 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 155.3191 LAK
04 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 155.3191 LAK
05 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.5782 LAK
06 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.7886 LAK
07 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.2179 LAK
08 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9269 LAK
09 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8209 LAK
10 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8194 LAK
11 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8194 LAK
12 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0286 LAK
13 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.003 LAK
14 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1322 LAK
15 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1004 LAK
16 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0303 LAK
17 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0812 LAK
18 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.0303 LAK
19 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9808 LAK
20 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.2475 LAK
21 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1635 LAK
22 fev 2024	1 LAK = 0.0063 NPR	1 NPR = 157.4824 LAK
23 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.8994 LAK
24 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.895 LAK
25 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 156.895 LAK
26 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3853 LAK
27 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.427 LAK
28 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3195 LAK
29 fev 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3868 LAK

Mar 2024

Data	LAK-NPR	NPR-LAK
01 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
02 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
03 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5254 LAK
04 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.452 LAK
05 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.4339 LAK
06 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8092 LAK
07 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.659 LAK
08 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
09 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
10 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8405 LAK
11 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5471 LAK
12 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5756 LAK
13 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6291 LAK
14 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5382 LAK
15 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6882 LAK
16 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6875 LAK
17 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6875 LAK
18 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.6593 LAK
19 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.5197 LAK
20 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3969 LAK
21 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.3844 LAK
22 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
23 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
24 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 156.9198 LAK
25 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 157.8561 LAK
26 mar 2024	1 LAK = 0.0064 NPR	1 NPR = 157.1268 LAK
27 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.022 LAK
28 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.0568 LAK
29 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK
30 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK
31 mar 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3085 LAK

Apr 2024

Data	LAK-NPR	NPR-LAK
01 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3078 LAK
02 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.6838 LAK
03 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.6155 LAK
04 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.3906 LAK
05 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
06 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
07 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.727 LAK
08 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.7755 LAK
09 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0879 LAK
10 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0872 LAK
11 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.2936 LAK
12 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.333 LAK
13 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.4418 LAK
14 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.336 LAK
15 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.2805 LAK
16 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.9899 LAK
17 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 158.9302 LAK
18 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.1373 LAK
19 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
20 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
21 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6476 LAK
22 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8243 LAK
23 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.9041 LAK
24 abr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.0716 LAK
25 abr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1944 LAK
26 abr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
27 abr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
28 abr 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1421 LAK
29 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7239 LAK
30 abr 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7626 LAK

May 2024

Data	LAK-NPR	NPR-LAK
01 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.0336 LAK
02 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8429 LAK
03 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7369 LAK
04 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7443 LAK
05 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7443 LAK
06 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5424 LAK
07 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.5891 LAK
08 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.8112 LAK
09 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6214 LAK
10 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
11 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
12 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.7203 LAK
13 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6755 LAK
14 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.89 LAK
15 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.2559 LAK
16 mai 2024	1 LAK = 0.0063 NPR	1 NPR = 159.6489 LAK
17 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
18 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
19 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1002 LAK
20 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.1617 LAK
21 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.2713 LAK
22 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.3522 LAK
23 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.5742 LAK
24 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
25 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
26 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.9442 LAK
27 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 161.0783 LAK
28 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8233 LAK
29 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.726 LAK
30 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 161.186 LAK
31 mai 2024	1 LAK = 0.0062 NPR	1 NPR = 160.8705 LAK

Jun 2024

Data	LAK-NPR	NPR-LAK
01 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 160.872 LAK
02 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 160.872 LAK
03 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 161.6003 LAK
04 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 160.7847 LAK
05 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 161.3584 LAK
06 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 161.1794 LAK
07 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5993 LAK
08 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5882 LAK
09 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 161.5882 LAK
10 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 162.314 LAK
11 jun 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2952 LAK
12 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6914 LAK
13 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7541 LAK
14 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
15 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
16 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3962 LAK
17 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 163.9036 LAK
18 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3532 LAK
19 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4172 LAK
20 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 163.9303 LAK
21 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
22 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
23 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5271 LAK
24 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6558 LAK
25 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9293 LAK
26 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8179 LAK
27 jun 2024	1 LAK = 0.0061 NPR	1 NPR = 165.235 LAK
28 jun 2024	1 LAK = 0.006 NPR	1 NPR = 165.532 LAK
29 jun 2024	1 LAK = 0.006 NPR	1 NPR = 165.5702 LAK
30 jun 2024	1 LAK = 0.006 NPR	1 NPR = 165.532 LAK

Jul 2024

Data	LAK-NPR	NPR-LAK
01 jul 2024	1 LAK = 0.0061 NPR	1 NPR = 165.2087 LAK
02 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.3298 LAK
03 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.3219 LAK
04 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.3828 LAK
05 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
06 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
07 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.2979 LAK
08 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.4477 LAK
09 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.5306 LAK
10 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6171 LAK
11 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6892 LAK
12 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6818 LAK
13 jul 2024	1 LAK = 0.006 NPR	1 NPR = 166.0962 LAK
14 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6818 LAK
15 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6485 LAK
16 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6808 LAK
17 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6926 LAK
18 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.4462 LAK
19 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
20 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
21 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6634 LAK
22 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6445 LAK
23 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.4076 LAK
24 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.4972 LAK
25 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.4935 LAK
26 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.5684 LAK
27 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.5699 LAK
28 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.5699 LAK
29 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.5439 LAK
30 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.5492 LAK
31 jul 2024	1 LAK = 0.006 NPR	1 NPR = 165.6611 LAK

Aug 2024

Data	LAK-NPR	NPR-LAK
01 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6748 LAK
02 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6475 LAK
03 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6414 LAK
04 ago 2024	1 LAK = 0.006 NPR	1 NPR = 165.6414 LAK
05 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0726 LAK
06 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8998 LAK
07 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0168 LAK
08 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0181 LAK
09 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9972 LAK
10 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0724 LAK
11 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0003 LAK
12 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9056 LAK
13 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8484 LAK
14 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7426 LAK
15 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3846 LAK
16 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8687 LAK
17 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8664 LAK
18 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8664 LAK
19 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9213 LAK
20 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9937 LAK
21 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.72 LAK
22 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.359 LAK
23 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
24 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
25 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5449 LAK
26 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5338 LAK
27 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4781 LAK
28 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3484 LAK
29 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6898 LAK
30 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7293 LAK
31 ago 2024	1 LAK = 0.0061 NPR	1 NPR = 164.754 LAK

Sep 2024

Data	LAK-NPR	NPR-LAK
01 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7293 LAK
02 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6241 LAK
03 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5284 LAK
04 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3827 LAK
05 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4829 LAK
06 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
07 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
08 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3403 LAK
09 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5391 LAK
10 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6596 LAK
11 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7428 LAK
12 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7073 LAK
13 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.5526 LAK
14 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7388 LAK
15 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.7388 LAK
16 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.766 LAK
17 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8876 LAK
18 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8183 LAK
19 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9944 LAK
20 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1213 LAK
21 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1243 LAK
22 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1243 LAK
23 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.2046 LAK
24 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.6784 LAK
25 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.0116 LAK
26 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.8863 LAK
27 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9256 LAK
28 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9569 LAK
29 set 2024	1 LAK = 0.0061 NPR	1 NPR = 164.9569 LAK
30 set 2024	1 LAK = 0.0061 NPR	1 NPR = 165.1439 LAK

Oct 2024

Data	LAK-NPR	NPR-LAK
01 out 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5313 LAK
02 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3089 LAK
03 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.388 LAK
04 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
05 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
06 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4716 LAK
07 out 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5426 LAK
08 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.4717 LAK
09 out 2024	1 LAK = 0.0061 NPR	1 NPR = 164.3187 LAK
10 out 2024	1 LAK = 0.0061 NPR	1 NPR = 162.8088 LAK
11 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0618 LAK
12 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0648 LAK
13 out 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6143 LAK
14 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0405 LAK
15 out 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9806 LAK
16 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0759 LAK
17 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0616 LAK
18 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
19 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
20 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0882 LAK
21 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2769 LAK
22 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3094 LAK
23 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.165 LAK
24 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.3538 LAK
25 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2957 LAK
26 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2942 LAK
27 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2942 LAK
28 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0908 LAK
29 out 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9989 LAK
30 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0704 LAK
31 out 2024	1 LAK = 0.0061 NPR	1 NPR = 163.2119 LAK

Nov 2024

Data	LAK-NPR	NPR-LAK
01 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.1034 LAK
02 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.9046 LAK
03 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.0974 LAK
04 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7763 LAK
05 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.3274 LAK
06 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 161.2773 LAK
07 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5806 LAK
08 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5823 LAK
09 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5838 LAK
10 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.5838 LAK
11 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6598 LAK
12 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2827 LAK
13 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7488 LAK
14 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6689 LAK
15 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
16 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
17 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 163.4596 LAK
18 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.7236 LAK
19 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.2686 LAK
20 nov 2024	1 LAK = 0.0061 NPR	1 NPR = 162.6763 LAK
21 nov 2024	1 LAK = 0.0062 NPR	1 NPR = 162.0375 LAK

Informação sobre as taxas de câmbio de LAK-NPR e NPR-LAK

Lao (LAK) é a moeda usada em Laos. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias