currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-NOK e NOK-LAK - 2026

Taxas de câmbio LAK-NOK e NOK-LAK - 2026

Taxas de câmbio de LAK-NOK e NOK-LAK

Verifique abaixo as taxas de câmbio para LAK-NOK e NOK-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,0004 NOK
1 NOK = 2256,5826 LAK
1A 2A 3A

Jan 2026

DataLAK-NOKNOK-LAK
01 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2144.5304 LAK
02 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2147.6736 LAK
03 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2146.4621 LAK
04 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2146.4621 LAK
05 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2143.2887 LAK
06 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2156.0783 LAK
07 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2148.4566 LAK
08 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2141.26 LAK
09 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2139.92 LAK
10 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2139.3332 LAK
11 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2142.7513 LAK
12 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2145.2337 LAK
13 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2144.1068 LAK
14 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2147.8756 LAK
15 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2145.0575 LAK
16 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2145.2491 LAK
17 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2144.5052 LAK
18 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2144.5052 LAK
19 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2143.2259 LAK
20 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2161.1119 LAK
21 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2176.9336 LAK
22 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2185.8947 LAK
23 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2196.438 LAK
24 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2194.6088 LAK
25 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2194.6088 LAK
26 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2203.6608 LAK
27 jan 2026 1 LAK = 0.0005 NOK 1 NOK = 2211.2472 LAK
28 jan 2026 1 LAK = 0.0004 NOK 1 NOK = 2238.4867 LAK
29 jan 2026 1 LAK = 0.0004 NOK 1 NOK = 2253.3014 LAK
30 jan 2026 1 LAK = 0.0004 NOK 1 NOK = 2253.7779 LAK
31 jan 2026 1 LAK = 0.0004 NOK 1 NOK = 2228.2014 LAK

Feb 2026

DataLAK-NOKNOK-LAK
01 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2248.1188 LAK
02 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2226.0702 LAK
03 fev 2026 1 LAK = 0.0005 NOK 1 NOK = 2217.1552 LAK
04 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2229.6063 LAK
05 fev 2026 1 LAK = 0.0005 NOK 1 NOK = 2210.377 LAK
06 fev 2026 1 LAK = 0.0005 NOK 1 NOK = 2210.5028 LAK
07 fev 2026 1 LAK = 0.0005 NOK 1 NOK = 2211.0798 LAK
08 fev 2026 1 LAK = 0.0005 NOK 1 NOK = 2211.0798 LAK
09 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2230.3328 LAK
10 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2256.6473 LAK
11 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2269.5664 LAK
12 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2262.8394 LAK
13 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2249.2194 LAK
14 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2255.1718 LAK
15 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2255.1718 LAK
16 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2254.4556 LAK
17 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2248.2094 LAK
18 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2261.7786 LAK
19 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2244.2449 LAK
20 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2239.3052 LAK
21 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2244.6391 LAK
22 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2244.6391 LAK
23 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2239.1317 LAK
24 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2236.8328 LAK
25 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2231.1225 LAK
26 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2240.3773 LAK
27 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2252.555 LAK
28 fev 2026 1 LAK = 0.0004 NOK 1 NOK = 2247.1832 LAK

Mar 2026

DataLAK-NOKNOK-LAK
01 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2247.1832 LAK
02 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2246.5056 LAK
03 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2208.4971 LAK
04 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2217.3832 LAK
05 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2219.1785 LAK
06 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2218.1029 LAK
07 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2222.6453 LAK
08 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2222.6453 LAK
09 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2220.765 LAK
10 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2237.6674 LAK
11 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2222.249 LAK
12 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2216.232 LAK
13 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2201.8069 LAK
14 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2198.4308 LAK
15 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2198.4308 LAK
16 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2210.0363 LAK
17 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2231.5171 LAK
18 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2241.1045 LAK
19 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2242.1807 LAK
20 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2249.2383 LAK
21 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2240.0493 LAK
22 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2240.0493 LAK
23 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2203.8066 LAK
24 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2221.3534 LAK
25 mar 2026 1 LAK = 0.0005 NOK 1 NOK = 2216.4596 LAK
26 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2240.6855 LAK
27 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2239.7075 LAK
28 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2257.0664 LAK
29 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2234.2459 LAK
30 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2243.9176 LAK
31 mar 2026 1 LAK = 0.0004 NOK 1 NOK = 2256.7748 LAK

Apr 2026

DataLAK-NOKNOK-LAK
01 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2281.6836 LAK
02 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2258.7431 LAK
03 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2253.2246 LAK
04 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2248.1509 LAK
05 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2248.1509 LAK
06 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2256.5681 LAK
07 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2280.4974 LAK
08 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2312.4885 LAK
09 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2314.4644 LAK
10 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2322.3484 LAK
11 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2311.784 LAK
12 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2311.784 LAK
13 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2322.3239 LAK
14 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2334.4428 LAK
15 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2337.6381 LAK
16 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2351.9045 LAK
17 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2360.7084 LAK
18 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2358.9497 LAK
19 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2358.9497 LAK
20 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2366.0102 LAK
21 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2366.8079 LAK
22 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2375.3889 LAK
23 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2383.4343 LAK
24 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2341.7874 LAK
25 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2348.0351 LAK
26 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2348.0351 LAK
27 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2365.3054 LAK
28 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2354.6505 LAK
29 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2364.3212 LAK
30 abr 2026 1 LAK = 0.0004 NOK 1 NOK = 2359.1982 LAK

May 2026

DataLAK-NOKNOK-LAK
01 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2371.4075 LAK
02 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2364.3551 LAK
03 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2364.3551 LAK
04 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2371.9554 LAK
05 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2375.3072 LAK
06 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2369.5292 LAK
07 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2379.9378 LAK
08 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2383.9026 LAK
09 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2374.9787 LAK
10 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2374.9787 LAK
11 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2383.4647 LAK
12 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2393.7568 LAK
13 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2389.3578 LAK
14 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2378.4454 LAK
15 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2352.329 LAK
16 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2361.6201 LAK
17 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2361.6201 LAK
18 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2359.404 LAK
19 mai 2026 1 LAK = 0.0004 NOK 1 NOK = 2371.0864 LAK

Informação sobre as taxas de câmbio de LAK-NOK e NOK-LAK

Lao (LAK) é a moeda usada em Laos. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats