> Taxas de câmbio LAK-NOK e NOK-LAK - 2025

Taxas de câmbio LAK-NOK e NOK-LAK - 2025

Taxas de câmbio de LAK-NOK e NOK-LAK

Verifique abaixo as taxas de câmbio para LAK-NOK e NOK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 LAK = 0,0005 NOK

1 NOK = 2030,1842 LAK

1A 2A 3A

LAK para NOKNOK para LAK

Jan 2025

Data	LAK-NOK	NOK-LAK
01 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.2346 LAK
02 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.8908 LAK
03 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1919.278 LAK
04 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.5647 LAK
05 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.605 LAK
06 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.2737 LAK
07 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1932.0873 LAK
08 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.1148 LAK
09 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.7611 LAK
10 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.791 LAK
11 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.7616 LAK
12 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1909.6306 LAK
13 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1901.5685 LAK
14 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.7333 LAK
15 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.6267 LAK
16 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1918.1844 LAK
17 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1910.3715 LAK
18 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1902.4216 LAK
19 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1905.3013 LAK
20 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1913.9618 LAK
21 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1912.2195 LAK
22 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1928.5321 LAK
23 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1935.8498 LAK
24 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.7609 LAK
25 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.0137 LAK
26 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.4493 LAK
27 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.1692 LAK
28 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1926.8049 LAK
29 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.4592 LAK
30 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.7134 LAK
31 jan 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.8253 LAK

Feb 2025

Data	LAK-NOK	NOK-LAK
01 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1921.2619 LAK
02 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1923.2986 LAK
03 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1906.8278 LAK
04 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1916.7438 LAK
05 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5687 LAK
06 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1933.419 LAK
07 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1938.588 LAK
08 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
09 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1941.1139 LAK
10 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1939.5378 LAK
11 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1937.9772 LAK
12 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1934.2587 LAK
13 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1920.455 LAK
14 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1954.9961 LAK
15 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
16 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1947.5226 LAK
17 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1953.3038 LAK
18 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.1787 LAK
19 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1946.5024 LAK
20 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1955.7772 LAK
21 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1957.0166 LAK
22 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
23 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1949.4255 LAK
24 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1952.4292 LAK
25 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1950.3431 LAK
26 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1943.636 LAK
27 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1944.0057 LAK
28 fev 2025	1 LAK = 0.0005 NOK	1 NOK = 1925.9872 LAK

Mar 2025

Data	LAK-NOK	NOK-LAK
01 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1927.9274 LAK
02 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1922.0448 LAK
03 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1940.8041 LAK
04 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1942.0829 LAK
05 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1960.0967 LAK
06 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1995.5725 LAK
07 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1997.7378 LAK
08 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1993.565 LAK
09 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 1996.1193 LAK
10 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2013.4022 LAK
11 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2031.8938 LAK
12 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.2371 LAK
13 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2025.9035 LAK
14 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2032.1365 LAK
15 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2009.3201 LAK
16 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2034.9784 LAK
17 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2046.8872 LAK
18 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2050.2047 LAK
19 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2049.957 LAK
20 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2038.3201 LAK
21 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2057.9988 LAK
22 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2043.0507 LAK
23 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.3533 LAK
24 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.3633 LAK
25 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.5008 LAK
26 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2058.294 LAK
27 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2059.5666 LAK
28 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.3895 LAK
29 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2066.508 LAK
30 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2064.1078 LAK
31 mar 2025	1 LAK = 0.0005 NOK	1 NOK = 2053.4402 LAK

Apr 2025

Data	LAK-NOK	NOK-LAK
01 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2052.1458 LAK
02 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2076.04 LAK
03 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2105.0525 LAK
04 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2048.5306 LAK
05 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
06 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2023.9117 LAK
07 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 1990.6934 LAK
08 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 1983.6848 LAK
09 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 1965.1522 LAK
10 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2000.9085 LAK
11 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2030.68 LAK
12 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7208 LAK
13 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2026.7335 LAK
14 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.5789 LAK
15 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2047.822 LAK
16 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2036.2117 LAK
17 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2055.1193 LAK
18 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
19 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2063.7197 LAK
20 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4173 LAK
21 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2065.4174 LAK
22 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.3306 LAK
23 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.8813 LAK
24 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.0841 LAK
25 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2075.9567 LAK
26 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2071.8754 LAK
27 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2070.6362 LAK
28 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2074.4383 LAK
29 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.377 LAK
30 abr 2025	1 LAK = 0.0005 NOK	1 NOK = 2084.89 LAK

May 2025

Data	LAK-NOK	NOK-LAK
01 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2082.5765 LAK
02 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.5345 LAK
03 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.8546 LAK
04 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2441 LAK
05 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2081.2568 LAK
06 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2086.8967 LAK
07 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2104.5017 LAK
08 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2085.2562 LAK
09 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.9404 LAK
10 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
11 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2083.4397 LAK
12 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2068.3118 LAK
13 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2078.0397 LAK
14 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2100.6605 LAK
15 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2077.7552 LAK
16 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2080.7877 LAK
17 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.1492 LAK
18 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2089.2701 LAK
19 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2101.7977 LAK
20 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2098.3065 LAK
21 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2129.2211 LAK
22 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2119.5698 LAK
23 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2139.4497 LAK
24 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.2727 LAK
25 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.237 LAK
26 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.6981 LAK
27 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2130.8578 LAK
28 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2128.1368 LAK
29 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2122.5647 LAK
30 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2123.4324 LAK
31 mai 2025	1 LAK = 0.0005 NOK	1 NOK = 2114.5499 LAK

Jun 2025

Data	LAK-NOK	NOK-LAK
01 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2110.5526 LAK
02 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2141.4751 LAK
03 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2132.6674 LAK
04 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.7758 LAK
05 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2142.6832 LAK
06 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2139.6873 LAK
07 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.3434 LAK
08 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.2475 LAK
09 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.9749 LAK
10 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2144.4584 LAK
11 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2133.6042 LAK
12 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2162.5587 LAK
13 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2167.6453 LAK
14 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2164.468 LAK
15 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2167.0503 LAK
16 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2176.5939 LAK
17 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2184.3093 LAK
18 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2167.3678 LAK
19 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2145.2609 LAK
20 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2146.2549 LAK
21 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.2723 LAK
22 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2134.2723 LAK
23 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2118.7105 LAK
24 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2137.2068 LAK
25 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2122.105 LAK
26 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.5296 LAK
27 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.2265 LAK
28 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.4274 LAK
29 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.3901 LAK
30 jun 2025	1 LAK = 0.0005 NOK	1 NOK = 2135.593 LAK

Jul 2025

Data	LAK-NOK	NOK-LAK
01 jul 2025	1 LAK = 0.0005 NOK	1 NOK = 2151.5633 LAK
02 jul 2025	1 LAK = 0.0005 NOK	1 NOK = 2136.9243 LAK
03 jul 2025	1 LAK = 0.0005 NOK	1 NOK = 2138.3011 LAK
04 jul 2025	1 LAK = 0.0005 NOK	1 NOK = 2140.5983 LAK
05 jul 2025	1 LAK = 0.0005 NOK	1 NOK = 2136.2938 LAK
06 jul 2025	1 LAK = 0.0005 NOK	1 NOK = 2136.2938 LAK

Informação sobre as taxas de câmbio de LAK-NOK e NOK-LAK

Lao (LAK) é a moeda usada em Laos. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias