currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-NOK e NOK-LAK - 2025

Taxas de câmbio LAK-NOK e NOK-LAK - 2025

Taxas de câmbio de LAK-NOK e NOK-LAK

Verifique abaixo as taxas de câmbio para LAK-NOK e NOK-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0005 NOK
1 NOK = 1965,2079 LAK
1A 2A 3A
LAK para NOKNOK para LAK
0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1 0,0005 Data: 4/5 0,0005 Data: 4/4 0,0005 Data: 4/3 0,0005 Data: 4/2 0,0005 Data: 4/1 0,0005 Data: 3/31 0,0005 Data: 3/30 0,0005 Data: 3/29 0,0005 Data: 3/28 0,0005 Data: 3/27 0,0005 Data: 3/26 0,0005 Data: 3/25 0,0005 Data: 3/24 0,0005 Data: 3/23 0,0005 Data: 3/22 0,0005 Data: 3/21 0,0005 Data: 3/20 0,0005 Data: 3/19 0,0005 Data: 3/18 0,0005 Data: 3/17 0,0005 Data: 3/16 0,0005 Data: 3/15 0,0005 Data: 3/14 0,0005 Data: 3/13 0,0005 Data: 3/12 0,0005 Data: 3/11 0,0005 Data: 3/10 0,0005 Data: 3/9 0,0005 Data: 3/8 0,0005 Data: 3/7 0,0005 Data: 3/6 0,0005 Data: 3/5 0,0005 Data: 3/4 0,0005 Data: 3/3 0,0005 Data: 3/2 0,0005 Data: 3/1 0,0005 Data: 2/28 0,0005 Data: 2/27 0,0005 Data: 2/26 0,0005 Data: 2/25 0,0005 Data: 2/24 0,0005 Data: 2/23 0,0005 Data: 2/22 0,0005 Data: 2/21 0,0005 Data: 2/20 0,0005 Data: 2/19 0,0005 Data: 2/18 0,0005 Data: 2/17 0,0005 Data: 2/16 0,0005 Data: 2/15 0,0005 Data: 2/14 0,0005 Data: 2/13 0,0005 Data: 2/12 0,0005 Data: 2/11 0,0005 Data: 2/10 0,0005 Data: 2/9 0,0005 Data: 2/8 0,0005 Data: 2/7 0,0005 Data: 2/6 0,0005 Data: 2/5 0,0005 Data: 2/4 0,0005 Data: 2/3 0,0005 Data: 2/2 0,0005 Data: 2/1 0,0005 Data: 1/31 0,0005 Data: 1/30 0,0005 Data: 1/29 0,0005 Data: 1/28 0,0005 Data: 1/27 0,0005 Data: 1/26 0,0005 Data: 1/25 0,0005 Data: 1/24 0,0005 Data: 1/23 0,0005 Data: 1/22 0,0005 Data: 1/21 0,0005 Data: 1/20 0,0005 Data: 1/19 0,0005 Data: 1/18 0,0005 Data: 1/17 0,0005 Data: 1/16 0,0005 Data: 1/15 0,0005 Data: 1/14 0,0005 Data: 1/13 0,0005 Data: 1/12 0,0005 Data: 1/11 0,0005 Data: 1/10 0,0005 Data: 1/9 0,0005 Data: 1/8 0,0005 Data: 1/7 0,0005 Data: 1/6 0,0005 Data: 1/5 0,0005 Data: 1/4 0,0005 Data: 1/3 0,0005 Data: 1/2 0,0005 Data: 1/1

Jan 2025

DataLAK-NOKNOK-LAK
01 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.2346 LAK
02 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.8908 LAK
03 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1919.278 LAK
04 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.5647 LAK
05 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.605 LAK
06 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.2737 LAK
07 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1932.0873 LAK
08 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.1148 LAK
09 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.7611 LAK
10 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.791 LAK
11 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.7616 LAK
12 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1909.6306 LAK
13 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1901.5685 LAK
14 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.7333 LAK
15 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.6267 LAK
16 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1918.1844 LAK
17 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1910.3715 LAK
18 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1902.4216 LAK
19 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1905.3013 LAK
20 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1913.9618 LAK
21 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1912.2195 LAK
22 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1928.5321 LAK
23 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1935.8498 LAK
24 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.7609 LAK
25 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.0137 LAK
26 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.4493 LAK
27 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.1692 LAK
28 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1926.8049 LAK
29 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.4592 LAK
30 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.7134 LAK
31 jan 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.8253 LAK

Feb 2025

DataLAK-NOKNOK-LAK
01 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1921.2619 LAK
02 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1923.2986 LAK
03 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1906.8278 LAK
04 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1916.7438 LAK
05 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5687 LAK
06 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1933.419 LAK
07 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1938.588 LAK
08 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
09 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1941.1139 LAK
10 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1939.5378 LAK
11 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1937.9772 LAK
12 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1934.2587 LAK
13 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1920.455 LAK
14 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1954.9961 LAK
15 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
16 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1947.5226 LAK
17 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1953.3038 LAK
18 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.1787 LAK
19 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1946.5024 LAK
20 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1955.7772 LAK
21 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1957.0166 LAK
22 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
23 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1949.4255 LAK
24 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1952.4292 LAK
25 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1950.3431 LAK
26 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1943.636 LAK
27 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1944.0057 LAK
28 fev 2025 1 LAK = 0.0005 NOK 1 NOK = 1925.9872 LAK

Mar 2025

DataLAK-NOKNOK-LAK
01 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1927.9274 LAK
02 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1922.0448 LAK
03 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1940.8041 LAK
04 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1942.0829 LAK
05 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1960.0967 LAK
06 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1995.5725 LAK
07 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1997.7378 LAK
08 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1993.565 LAK
09 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 1996.1193 LAK
10 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2013.4022 LAK
11 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2031.8938 LAK
12 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.2371 LAK
13 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2025.9035 LAK
14 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2032.1365 LAK
15 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2009.3201 LAK
16 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2034.9784 LAK
17 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2046.8872 LAK
18 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2050.2047 LAK
19 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2049.957 LAK
20 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2038.3201 LAK
21 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2057.9988 LAK
22 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2043.0507 LAK
23 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.3533 LAK
24 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.3633 LAK
25 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2070.5008 LAK
26 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2058.294 LAK
27 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2059.5666 LAK
28 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.3895 LAK
29 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2066.508 LAK
30 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2064.1078 LAK
31 mar 2025 1 LAK = 0.0005 NOK 1 NOK = 2053.4402 LAK

Apr 2025

DataLAK-NOKNOK-LAK
01 abr 2025 1 LAK = 0.0005 NOK 1 NOK = 2052.1458 LAK
02 abr 2025 1 LAK = 0.0005 NOK 1 NOK = 2076.04 LAK
03 abr 2025 1 LAK = 0.0005 NOK 1 NOK = 2105.0525 LAK
04 abr 2025 1 LAK = 0.0005 NOK 1 NOK = 2048.5306 LAK
05 abr 2025 1 LAK = 0.0005 NOK 1 NOK = 2008.8184 LAK

Informação sobre as taxas de câmbio de LAK-NOK e NOK-LAK

Lao (LAK) é a moeda usada em Laos. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats