> Taxas de câmbio LAK-NGN e NGN-LAK - 2024

Taxas de câmbio LAK-NGN e NGN-LAK - 2024

Taxas de câmbio de LAK-NGN e NGN-LAK

Verifique abaixo as taxas de câmbio para LAK-NGN e NGN-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0681 NGN

1 NGN = 14,6866 LAK

1A 2A 3A

LAK para NGNNGN para LAK

Jan 2024

Data	LAK-NGN	NGN-LAK
01 jan 2024	1 LAK = 0.0437 NGN	1 NGN = 22.9062 LAK
02 jan 2024	1 LAK = 0.0438 NGN	1 NGN = 22.8547 LAK
03 jan 2024	1 LAK = 0.0429 NGN	1 NGN = 23.2924 LAK
04 jan 2024	1 LAK = 0.0433 NGN	1 NGN = 23.1129 LAK
05 jan 2024	1 LAK = 0.0443 NGN	1 NGN = 22.5816 LAK
06 jan 2024	1 LAK = 0.0446 NGN	1 NGN = 22.4414 LAK
07 jan 2024	1 LAK = 0.0446 NGN	1 NGN = 22.4414 LAK
08 jan 2024	1 LAK = 0.0429 NGN	1 NGN = 23.3075 LAK
09 jan 2024	1 LAK = 0.043 NGN	1 NGN = 23.2819 LAK
10 jan 2024	1 LAK = 0.0443 NGN	1 NGN = 22.5545 LAK
11 jan 2024	1 LAK = 0.0462 NGN	1 NGN = 21.6606 LAK
12 jan 2024	1 LAK = 0.0464 NGN	1 NGN = 21.53 LAK
13 jan 2024	1 LAK = 0.0465 NGN	1 NGN = 21.5123 LAK
14 jan 2024	1 LAK = 0.0465 NGN	1 NGN = 21.5123 LAK
15 jan 2024	1 LAK = 0.0465 NGN	1 NGN = 21.5188 LAK
16 jan 2024	1 LAK = 0.0441 NGN	1 NGN = 22.6547 LAK
17 jan 2024	1 LAK = 0.0441 NGN	1 NGN = 22.6936 LAK
18 jan 2024	1 LAK = 0.0416 NGN	1 NGN = 24.0608 LAK
19 jan 2024	1 LAK = 0.0416 NGN	1 NGN = 24.0455 LAK
20 jan 2024	1 LAK = 0.0432 NGN	1 NGN = 23.1479 LAK
21 jan 2024	1 LAK = 0.0432 NGN	1 NGN = 23.1479 LAK
22 jan 2024	1 LAK = 0.0441 NGN	1 NGN = 22.6922 LAK
23 jan 2024	1 LAK = 0.0431 NGN	1 NGN = 23.202 LAK
24 jan 2024	1 LAK = 0.0435 NGN	1 NGN = 22.9834 LAK
25 jan 2024	1 LAK = 0.0435 NGN	1 NGN = 22.9833 LAK
26 jan 2024	1 LAK = 0.0435 NGN	1 NGN = 23.0134 LAK
27 jan 2024	1 LAK = 0.0434 NGN	1 NGN = 23.0669 LAK
28 jan 2024	1 LAK = 0.0434 NGN	1 NGN = 23.0669 LAK
29 jan 2024	1 LAK = 0.044 NGN	1 NGN = 22.7472 LAK
30 jan 2024	1 LAK = 0.0431 NGN	1 NGN = 23.203 LAK
31 jan 2024	1 LAK = 0.0432 NGN	1 NGN = 23.1369 LAK

Feb 2024

Data	LAK-NGN	NGN-LAK
01 fev 2024	1 LAK = 0.0575 NGN	1 NGN = 17.3787 LAK
02 fev 2024	1 LAK = 0.0575 NGN	1 NGN = 17.3881 LAK
03 fev 2024	1 LAK = 0.0576 NGN	1 NGN = 17.367 LAK
04 fev 2024	1 LAK = 0.0576 NGN	1 NGN = 17.367 LAK
05 fev 2024	1 LAK = 0.0601 NGN	1 NGN = 16.6429 LAK
06 fev 2024	1 LAK = 0.0672 NGN	1 NGN = 14.8916 LAK
07 fev 2024	1 LAK = 0.0676 NGN	1 NGN = 14.7822 LAK
08 fev 2024	1 LAK = 0.0681 NGN	1 NGN = 14.6949 LAK
09 fev 2024	1 LAK = 0.0697 NGN	1 NGN = 14.3553 LAK
10 fev 2024	1 LAK = 0.0709 NGN	1 NGN = 14.1119 LAK
11 fev 2024	1 LAK = 0.0709 NGN	1 NGN = 14.1119 LAK
12 fev 2024	1 LAK = 0.072 NGN	1 NGN = 13.8796 LAK
13 fev 2024	1 LAK = 0.0698 NGN	1 NGN = 14.3338 LAK
14 fev 2024	1 LAK = 0.0726 NGN	1 NGN = 13.7743 LAK
15 fev 2024	1 LAK = 0.0727 NGN	1 NGN = 13.7614 LAK
16 fev 2024	1 LAK = 0.0731 NGN	1 NGN = 13.6823 LAK
17 fev 2024	1 LAK = 0.0716 NGN	1 NGN = 13.9717 LAK
18 fev 2024	1 LAK = 0.0716 NGN	1 NGN = 13.962 LAK
19 fev 2024	1 LAK = 0.0716 NGN	1 NGN = 13.9588 LAK
20 fev 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9067 LAK
21 fev 2024	1 LAK = 0.0762 NGN	1 NGN = 13.1184 LAK
22 fev 2024	1 LAK = 0.0766 NGN	1 NGN = 13.0486 LAK
23 fev 2024	1 LAK = 0.0769 NGN	1 NGN = 13.0027 LAK
24 fev 2024	1 LAK = 0.0771 NGN	1 NGN = 12.9727 LAK
25 fev 2024	1 LAK = 0.0771 NGN	1 NGN = 12.9727 LAK
26 fev 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3622 LAK
27 fev 2024	1 LAK = 0.0754 NGN	1 NGN = 13.2706 LAK
28 fev 2024	1 LAK = 0.0758 NGN	1 NGN = 13.2 LAK
29 fev 2024	1 LAK = 0.0781 NGN	1 NGN = 12.8079 LAK

Mar 2024

Data	LAK-NGN	NGN-LAK
01 mar 2024	1 LAK = 0.0775 NGN	1 NGN = 12.9105 LAK
02 mar 2024	1 LAK = 0.0758 NGN	1 NGN = 13.1957 LAK
03 mar 2024	1 LAK = 0.0758 NGN	1 NGN = 13.1957 LAK
04 mar 2024	1 LAK = 0.0733 NGN	1 NGN = 13.6434 LAK
05 mar 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4728 LAK
06 mar 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3432 LAK
07 mar 2024	1 LAK = 0.0758 NGN	1 NGN = 13.1956 LAK
08 mar 2024	1 LAK = 0.0762 NGN	1 NGN = 13.1273 LAK
09 mar 2024	1 LAK = 0.0764 NGN	1 NGN = 13.083 LAK
10 mar 2024	1 LAK = 0.0764 NGN	1 NGN = 13.083 LAK
11 mar 2024	1 LAK = 0.0763 NGN	1 NGN = 13.1004 LAK
12 mar 2024	1 LAK = 0.0755 NGN	1 NGN = 13.2461 LAK
13 mar 2024	1 LAK = 0.076 NGN	1 NGN = 13.1594 LAK
14 mar 2024	1 LAK = 0.0772 NGN	1 NGN = 12.9509 LAK
15 mar 2024	1 LAK = 0.0761 NGN	1 NGN = 13.139 LAK
16 mar 2024	1 LAK = 0.077 NGN	1 NGN = 12.9848 LAK
17 mar 2024	1 LAK = 0.077 NGN	1 NGN = 12.9848 LAK
18 mar 2024	1 LAK = 0.0746 NGN	1 NGN = 13.4031 LAK
19 mar 2024	1 LAK = 0.0727 NGN	1 NGN = 13.7625 LAK
20 mar 2024	1 LAK = 0.0721 NGN	1 NGN = 13.861 LAK
21 mar 2024	1 LAK = 0.0679 NGN	1 NGN = 14.7369 LAK
22 mar 2024	1 LAK = 0.0672 NGN	1 NGN = 14.8743 LAK
23 mar 2024	1 LAK = 0.0703 NGN	1 NGN = 14.23 LAK
24 mar 2024	1 LAK = 0.0703 NGN	1 NGN = 14.23 LAK
25 mar 2024	1 LAK = 0.0671 NGN	1 NGN = 14.9031 LAK
26 mar 2024	1 LAK = 0.0665 NGN	1 NGN = 15.0462 LAK
27 mar 2024	1 LAK = 0.0663 NGN	1 NGN = 15.0898 LAK
28 mar 2024	1 LAK = 0.0673 NGN	1 NGN = 14.8613 LAK
29 mar 2024	1 LAK = 0.066 NGN	1 NGN = 15.1512 LAK
30 mar 2024	1 LAK = 0.0674 NGN	1 NGN = 14.8388 LAK
31 mar 2024	1 LAK = 0.0674 NGN	1 NGN = 14.8388 LAK

Apr 2024

Data	LAK-NGN	NGN-LAK
01 abr 2024	1 LAK = 0.0618 NGN	1 NGN = 16.1806 LAK
02 abr 2024	1 LAK = 0.0627 NGN	1 NGN = 15.9538 LAK
03 abr 2024	1 LAK = 0.0596 NGN	1 NGN = 16.7664 LAK
04 abr 2024	1 LAK = 0.0624 NGN	1 NGN = 16.022 LAK
05 abr 2024	1 LAK = 0.0624 NGN	1 NGN = 16.0284 LAK
06 abr 2024	1 LAK = 0.0591 NGN	1 NGN = 16.9286 LAK
07 abr 2024	1 LAK = 0.0591 NGN	1 NGN = 16.9286 LAK
08 abr 2024	1 LAK = 0.0612 NGN	1 NGN = 16.3359 LAK
09 abr 2024	1 LAK = 0.0585 NGN	1 NGN = 17.0999 LAK
10 abr 2024	1 LAK = 0.0588 NGN	1 NGN = 16.9986 LAK
11 abr 2024	1 LAK = 0.0585 NGN	1 NGN = 17.1057 LAK
12 abr 2024	1 LAK = 0.0562 NGN	1 NGN = 17.7901 LAK
13 abr 2024	1 LAK = 0.0565 NGN	1 NGN = 17.7113 LAK
14 abr 2024	1 LAK = 0.0566 NGN	1 NGN = 17.6657 LAK
15 abr 2024	1 LAK = 0.0542 NGN	1 NGN = 18.4604 LAK
16 abr 2024	1 LAK = 0.054 NGN	1 NGN = 18.5238 LAK
17 abr 2024	1 LAK = 0.0542 NGN	1 NGN = 18.4665 LAK
18 abr 2024	1 LAK = 0.054 NGN	1 NGN = 18.5063 LAK
19 abr 2024	1 LAK = 0.0528 NGN	1 NGN = 18.9496 LAK
20 abr 2024	1 LAK = 0.0541 NGN	1 NGN = 18.4852 LAK
21 abr 2024	1 LAK = 0.0541 NGN	1 NGN = 18.4852 LAK
22 abr 2024	1 LAK = 0.0504 NGN	1 NGN = 19.8331 LAK
23 abr 2024	1 LAK = 0.0579 NGN	1 NGN = 17.2572 LAK
24 abr 2024	1 LAK = 0.0605 NGN	1 NGN = 16.538 LAK
25 abr 2024	1 LAK = 0.0594 NGN	1 NGN = 16.8303 LAK
26 abr 2024	1 LAK = 0.0612 NGN	1 NGN = 16.3359 LAK
27 abr 2024	1 LAK = 0.061 NGN	1 NGN = 16.3851 LAK
28 abr 2024	1 LAK = 0.061 NGN	1 NGN = 16.3851 LAK
29 abr 2024	1 LAK = 0.0637 NGN	1 NGN = 15.6866 LAK
30 abr 2024	1 LAK = 0.0645 NGN	1 NGN = 15.4997 LAK

May 2024

Data	LAK-NGN	NGN-LAK
01 mai 2024	1 LAK = 0.0655 NGN	1 NGN = 15.2616 LAK
02 mai 2024	1 LAK = 0.0642 NGN	1 NGN = 15.5841 LAK
03 mai 2024	1 LAK = 0.066 NGN	1 NGN = 15.1511 LAK
04 mai 2024	1 LAK = 0.065 NGN	1 NGN = 15.385 LAK
05 mai 2024	1 LAK = 0.065 NGN	1 NGN = 15.385 LAK
06 mai 2024	1 LAK = 0.066 NGN	1 NGN = 15.1625 LAK
07 mai 2024	1 LAK = 0.0648 NGN	1 NGN = 15.4308 LAK
08 mai 2024	1 LAK = 0.0664 NGN	1 NGN = 15.0621 LAK
09 mai 2024	1 LAK = 0.067 NGN	1 NGN = 14.916 LAK
10 mai 2024	1 LAK = 0.0673 NGN	1 NGN = 14.8492 LAK
11 mai 2024	1 LAK = 0.0668 NGN	1 NGN = 14.9753 LAK
12 mai 2024	1 LAK = 0.0668 NGN	1 NGN = 14.9624 LAK
13 mai 2024	1 LAK = 0.0683 NGN	1 NGN = 14.6384 LAK
14 mai 2024	1 LAK = 0.0701 NGN	1 NGN = 14.2702 LAK
15 mai 2024	1 LAK = 0.0718 NGN	1 NGN = 13.9192 LAK
16 mai 2024	1 LAK = 0.0724 NGN	1 NGN = 13.8052 LAK
17 mai 2024	1 LAK = 0.071 NGN	1 NGN = 14.0875 LAK
18 mai 2024	1 LAK = 0.0692 NGN	1 NGN = 14.444 LAK
19 mai 2024	1 LAK = 0.0692 NGN	1 NGN = 14.444 LAK
20 mai 2024	1 LAK = 0.07 NGN	1 NGN = 14.2957 LAK
21 mai 2024	1 LAK = 0.0717 NGN	1 NGN = 13.938 LAK
22 mai 2024	1 LAK = 0.0675 NGN	1 NGN = 14.8115 LAK
23 mai 2024	1 LAK = 0.0677 NGN	1 NGN = 14.772 LAK
24 mai 2024	1 LAK = 0.0677 NGN	1 NGN = 14.7676 LAK
25 mai 2024	1 LAK = 0.0687 NGN	1 NGN = 14.5583 LAK
26 mai 2024	1 LAK = 0.0687 NGN	1 NGN = 14.5583 LAK
27 mai 2024	1 LAK = 0.0692 NGN	1 NGN = 14.4433 LAK
28 mai 2024	1 LAK = 0.0656 NGN	1 NGN = 15.2488 LAK
29 mai 2024	1 LAK = 0.0665 NGN	1 NGN = 15.0283 LAK
30 mai 2024	1 LAK = 0.0671 NGN	1 NGN = 14.9076 LAK
31 mai 2024	1 LAK = 0.0621 NGN	1 NGN = 16.0927 LAK

Jun 2024

Data	LAK-NGN	NGN-LAK
01 jun 2024	1 LAK = 0.0693 NGN	1 NGN = 14.4384 LAK
02 jun 2024	1 LAK = 0.0693 NGN	1 NGN = 14.4384 LAK
03 jun 2024	1 LAK = 0.0691 NGN	1 NGN = 14.4661 LAK
04 jun 2024	1 LAK = 0.0695 NGN	1 NGN = 14.3907 LAK
05 jun 2024	1 LAK = 0.0696 NGN	1 NGN = 14.3751 LAK
06 jun 2024	1 LAK = 0.0695 NGN	1 NGN = 14.3953 LAK
07 jun 2024	1 LAK = 0.0682 NGN	1 NGN = 14.6603 LAK
08 jun 2024	1 LAK = 0.0678 NGN	1 NGN = 14.7578 LAK
09 jun 2024	1 LAK = 0.0678 NGN	1 NGN = 14.7578 LAK
10 jun 2024	1 LAK = 0.0679 NGN	1 NGN = 14.7258 LAK
11 jun 2024	1 LAK = 0.0683 NGN	1 NGN = 14.6508 LAK
12 jun 2024	1 LAK = 0.0692 NGN	1 NGN = 14.4431 LAK
13 jun 2024	1 LAK = 0.0692 NGN	1 NGN = 14.4531 LAK
14 jun 2024	1 LAK = 0.0677 NGN	1 NGN = 14.7785 LAK
15 jun 2024	1 LAK = 0.0686 NGN	1 NGN = 14.5694 LAK
16 jun 2024	1 LAK = 0.0686 NGN	1 NGN = 14.5694 LAK
17 jun 2024	1 LAK = 0.0677 NGN	1 NGN = 14.7677 LAK
18 jun 2024	1 LAK = 0.0679 NGN	1 NGN = 14.7193 LAK
19 jun 2024	1 LAK = 0.0689 NGN	1 NGN = 14.5198 LAK
20 jun 2024	1 LAK = 0.0679 NGN	1 NGN = 14.7214 LAK
21 jun 2024	1 LAK = 0.0682 NGN	1 NGN = 14.6621 LAK
22 jun 2024	1 LAK = 0.0678 NGN	1 NGN = 14.7418 LAK
23 jun 2024	1 LAK = 0.0678 NGN	1 NGN = 14.7418 LAK
24 jun 2024	1 LAK = 0.0696 NGN	1 NGN = 14.3649 LAK
25 jun 2024	1 LAK = 0.0695 NGN	1 NGN = 14.3868 LAK
26 jun 2024	1 LAK = 0.0698 NGN	1 NGN = 14.3167 LAK
27 jun 2024	1 LAK = 0.0698 NGN	1 NGN = 14.3337 LAK
28 jun 2024	1 LAK = 0.0696 NGN	1 NGN = 14.3739 LAK
29 jun 2024	1 LAK = 0.0696 NGN	1 NGN = 14.3772 LAK
30 jun 2024	1 LAK = 0.0696 NGN	1 NGN = 14.3594 LAK

Jul 2024

Data	LAK-NGN	NGN-LAK
01 jul 2024	1 LAK = 0.0694 NGN	1 NGN = 14.3992 LAK
02 jul 2024	1 LAK = 0.0681 NGN	1 NGN = 14.6742 LAK
03 jul 2024	1 LAK = 0.0681 NGN	1 NGN = 14.6806 LAK
04 jul 2024	1 LAK = 0.0691 NGN	1 NGN = 14.4765 LAK
05 jul 2024	1 LAK = 0.0691 NGN	1 NGN = 14.4743 LAK
06 jul 2024	1 LAK = 0.0693 NGN	1 NGN = 14.424 LAK
07 jul 2024	1 LAK = 0.0693 NGN	1 NGN = 14.424 LAK
08 jul 2024	1 LAK = 0.0702 NGN	1 NGN = 14.2508 LAK
09 jul 2024	1 LAK = 0.0701 NGN	1 NGN = 14.2634 LAK
10 jul 2024	1 LAK = 0.0703 NGN	1 NGN = 14.224 LAK
11 jul 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9139 LAK
12 jul 2024	1 LAK = 0.0732 NGN	1 NGN = 13.667 LAK
13 jul 2024	1 LAK = 0.0722 NGN	1 NGN = 13.8491 LAK
14 jul 2024	1 LAK = 0.0725 NGN	1 NGN = 13.7966 LAK
15 jul 2024	1 LAK = 0.0731 NGN	1 NGN = 13.6738 LAK
16 jul 2024	1 LAK = 0.0731 NGN	1 NGN = 13.6883 LAK
17 jul 2024	1 LAK = 0.0729 NGN	1 NGN = 13.7131 LAK
18 jul 2024	1 LAK = 0.0735 NGN	1 NGN = 13.6075 LAK
19 jul 2024	1 LAK = 0.0735 NGN	1 NGN = 13.6011 LAK
20 jul 2024	1 LAK = 0.0724 NGN	1 NGN = 13.8028 LAK
21 jul 2024	1 LAK = 0.0724 NGN	1 NGN = 13.8028 LAK
22 jul 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4818 LAK
23 jul 2024	1 LAK = 0.0726 NGN	1 NGN = 13.7796 LAK
24 jul 2024	1 LAK = 0.0718 NGN	1 NGN = 13.9284 LAK
25 jul 2024	1 LAK = 0.0715 NGN	1 NGN = 13.9932 LAK
26 jul 2024	1 LAK = 0.072 NGN	1 NGN = 13.8947 LAK
27 jul 2024	1 LAK = 0.0721 NGN	1 NGN = 13.8758 LAK
28 jul 2024	1 LAK = 0.0721 NGN	1 NGN = 13.8758 LAK
29 jul 2024	1 LAK = 0.073 NGN	1 NGN = 13.6947 LAK
30 jul 2024	1 LAK = 0.073 NGN	1 NGN = 13.6937 LAK
31 jul 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3461 LAK

Aug 2024

Data	LAK-NGN	NGN-LAK
01 ago 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3528 LAK
02 ago 2024	1 LAK = 0.0739 NGN	1 NGN = 13.5282 LAK
03 ago 2024	1 LAK = 0.0744 NGN	1 NGN = 13.4426 LAK
04 ago 2024	1 LAK = 0.0744 NGN	1 NGN = 13.4426 LAK
05 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9115 LAK
06 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9004 LAK
07 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9061 LAK
08 ago 2024	1 LAK = 0.0721 NGN	1 NGN = 13.8623 LAK
09 ago 2024	1 LAK = 0.0715 NGN	1 NGN = 13.9934 LAK
10 ago 2024	1 LAK = 0.0731 NGN	1 NGN = 13.6883 LAK
11 ago 2024	1 LAK = 0.0732 NGN	1 NGN = 13.6664 LAK
12 ago 2024	1 LAK = 0.0704 NGN	1 NGN = 14.2043 LAK
13 ago 2024	1 LAK = 0.0718 NGN	1 NGN = 13.9263 LAK
14 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9159 LAK
15 ago 2024	1 LAK = 0.072 NGN	1 NGN = 13.8863 LAK
16 ago 2024	1 LAK = 0.0718 NGN	1 NGN = 13.9282 LAK
17 ago 2024	1 LAK = 0.0721 NGN	1 NGN = 13.8737 LAK
18 ago 2024	1 LAK = 0.0721 NGN	1 NGN = 13.8737 LAK
19 ago 2024	1 LAK = 0.0718 NGN	1 NGN = 13.9197 LAK
20 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9092 LAK
21 ago 2024	1 LAK = 0.0712 NGN	1 NGN = 14.0448 LAK
22 ago 2024	1 LAK = 0.0713 NGN	1 NGN = 14.0214 LAK
23 ago 2024	1 LAK = 0.0713 NGN	1 NGN = 14.0248 LAK
24 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.909 LAK
25 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.909 LAK
26 ago 2024	1 LAK = 0.0714 NGN	1 NGN = 14.0027 LAK
27 ago 2024	1 LAK = 0.072 NGN	1 NGN = 13.8898 LAK
28 ago 2024	1 LAK = 0.0721 NGN	1 NGN = 13.8777 LAK
29 ago 2024	1 LAK = 0.072 NGN	1 NGN = 13.8944 LAK
30 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9003 LAK
31 ago 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9024 LAK

Sep 2024

Data	LAK-NGN	NGN-LAK
01 set 2024	1 LAK = 0.0718 NGN	1 NGN = 13.9207 LAK
02 set 2024	1 LAK = 0.0719 NGN	1 NGN = 13.9065 LAK
03 set 2024	1 LAK = 0.0719 NGN	1 NGN = 13.8993 LAK
04 set 2024	1 LAK = 0.0726 NGN	1 NGN = 13.7688 LAK
05 set 2024	1 LAK = 0.0726 NGN	1 NGN = 13.7673 LAK
06 set 2024	1 LAK = 0.0727 NGN	1 NGN = 13.7646 LAK
07 set 2024	1 LAK = 0.0726 NGN	1 NGN = 13.7783 LAK
08 set 2024	1 LAK = 0.0726 NGN	1 NGN = 13.7783 LAK
09 set 2024	1 LAK = 0.0736 NGN	1 NGN = 13.5833 LAK
10 set 2024	1 LAK = 0.0743 NGN	1 NGN = 13.4519 LAK
11 set 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3684 LAK
12 set 2024	1 LAK = 0.0748 NGN	1 NGN = 13.372 LAK
13 set 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3621 LAK
14 set 2024	1 LAK = 0.0741 NGN	1 NGN = 13.4949 LAK
15 set 2024	1 LAK = 0.0741 NGN	1 NGN = 13.4949 LAK
16 set 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4746 LAK
17 set 2024	1 LAK = 0.0742 NGN	1 NGN = 13.473 LAK
18 set 2024	1 LAK = 0.0744 NGN	1 NGN = 13.4494 LAK
19 set 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4814 LAK
20 set 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4729 LAK
21 set 2024	1 LAK = 0.0744 NGN	1 NGN = 13.4479 LAK
22 set 2024	1 LAK = 0.0744 NGN	1 NGN = 13.4479 LAK
23 set 2024	1 LAK = 0.0743 NGN	1 NGN = 13.4663 LAK
24 set 2024	1 LAK = 0.0733 NGN	1 NGN = 13.6446 LAK
25 set 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4715 LAK
26 set 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3571 LAK
27 set 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3553 LAK
28 set 2024	1 LAK = 0.0756 NGN	1 NGN = 13.235 LAK
29 set 2024	1 LAK = 0.0756 NGN	1 NGN = 13.235 LAK
30 set 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2286 LAK

Oct 2024

Data	LAK-NGN	NGN-LAK
01 out 2024	1 LAK = 0.0766 NGN	1 NGN = 13.0543 LAK
02 out 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2279 LAK
03 out 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2332 LAK
04 out 2024	1 LAK = 0.0745 NGN	1 NGN = 13.4183 LAK
05 out 2024	1 LAK = 0.0739 NGN	1 NGN = 13.539 LAK
06 out 2024	1 LAK = 0.0739 NGN	1 NGN = 13.539 LAK
07 out 2024	1 LAK = 0.0742 NGN	1 NGN = 13.4766 LAK
08 out 2024	1 LAK = 0.0734 NGN	1 NGN = 13.6325 LAK
09 out 2024	1 LAK = 0.0734 NGN	1 NGN = 13.6311 LAK
10 out 2024	1 LAK = 0.0741 NGN	1 NGN = 13.5025 LAK
11 out 2024	1 LAK = 0.0739 NGN	1 NGN = 13.5395 LAK
12 out 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3534 LAK
13 out 2024	1 LAK = 0.075 NGN	1 NGN = 13.3415 LAK
14 out 2024	1 LAK = 0.0745 NGN	1 NGN = 13.4151 LAK
15 out 2024	1 LAK = 0.0746 NGN	1 NGN = 13.404 LAK
16 out 2024	1 LAK = 0.0746 NGN	1 NGN = 13.4074 LAK
17 out 2024	1 LAK = 0.0746 NGN	1 NGN = 13.4134 LAK
18 out 2024	1 LAK = 0.0745 NGN	1 NGN = 13.4173 LAK
19 out 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3779 LAK
20 out 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3779 LAK
21 out 2024	1 LAK = 0.0745 NGN	1 NGN = 13.4316 LAK
22 out 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3698 LAK
23 out 2024	1 LAK = 0.0748 NGN	1 NGN = 13.369 LAK
24 out 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3723 LAK
25 out 2024	1 LAK = 0.0748 NGN	1 NGN = 13.3676 LAK
26 out 2024	1 LAK = 0.0747 NGN	1 NGN = 13.3815 LAK
27 out 2024	1 LAK = 0.0747 NGN	1 NGN = 13.3815 LAK
28 out 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3473 LAK
29 out 2024	1 LAK = 0.075 NGN	1 NGN = 13.3419 LAK
30 out 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3568 LAK
31 out 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3463 LAK

Nov 2024

Data	LAK-NGN	NGN-LAK
01 nov 2024	1 LAK = 0.0749 NGN	1 NGN = 13.3574 LAK
02 nov 2024	1 LAK = 0.0751 NGN	1 NGN = 13.308 LAK
03 nov 2024	1 LAK = 0.0752 NGN	1 NGN = 13.3054 LAK
04 nov 2024	1 LAK = 0.075 NGN	1 NGN = 13.3341 LAK
05 nov 2024	1 LAK = 0.076 NGN	1 NGN = 13.1496 LAK
06 nov 2024	1 LAK = 0.0768 NGN	1 NGN = 13.0207 LAK
07 nov 2024	1 LAK = 0.0763 NGN	1 NGN = 13.1024 LAK
08 nov 2024	1 LAK = 0.0763 NGN	1 NGN = 13.1016 LAK
09 nov 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2309 LAK
10 nov 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2309 LAK
11 nov 2024	1 LAK = 0.0762 NGN	1 NGN = 13.1233 LAK
12 nov 2024	1 LAK = 0.0766 NGN	1 NGN = 13.061 LAK
13 nov 2024	1 LAK = 0.0764 NGN	1 NGN = 13.0953 LAK
14 nov 2024	1 LAK = 0.0765 NGN	1 NGN = 13.076 LAK
15 nov 2024	1 LAK = 0.0757 NGN	1 NGN = 13.2096 LAK
16 nov 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2306 LAK
17 nov 2024	1 LAK = 0.0756 NGN	1 NGN = 13.2306 LAK
18 nov 2024	1 LAK = 0.0761 NGN	1 NGN = 13.1453 LAK
19 nov 2024	1 LAK = 0.0765 NGN	1 NGN = 13.0689 LAK
20 nov 2024	1 LAK = 0.0765 NGN	1 NGN = 13.0719 LAK
21 nov 2024	1 LAK = 0.0767 NGN	1 NGN = 13.0302 LAK

Informação sobre as taxas de câmbio de LAK-NGN e NGN-LAK

Lao (LAK) é a moeda usada em Laos. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias