currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MZN e MZN-LAK - 2025

Taxas de câmbio LAK-MZN e MZN-LAK - 2025

Taxas de câmbio de LAK-MZN e MZN-LAK

Verifique abaixo as taxas de câmbio para LAK-MZN e MZN-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0029 MZN
1 MZN = 340,1641 LAK
1A 2A 3A

Jan 2025

DataLAK-MZNMZN-LAK
01 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.8363 LAK
02 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4527 LAK
03 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4782 LAK
04 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8558 LAK
05 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8558 LAK
06 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.7456 LAK
07 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4885 LAK
08 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.5183 LAK
09 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.0814 LAK
10 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3368 LAK
11 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 342.9512 LAK
12 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 342.9512 LAK
13 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.6021 LAK
14 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.9017 LAK
15 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4809 LAK
16 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.663 LAK
17 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.602 LAK
18 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3306 LAK
19 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3306 LAK
20 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.8094 LAK
21 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.5414 LAK
22 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 339.7062 LAK
23 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.3377 LAK
24 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 341.1283 LAK
25 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3432 LAK
26 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3432 LAK
27 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.9921 LAK
28 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.9049 LAK
29 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.7618 LAK
30 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.4603 LAK
31 jan 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2931 LAK

Feb 2025

DataLAK-MZNMZN-LAK
01 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2908 LAK
02 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8573 LAK
03 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.201 LAK
04 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3975 LAK
05 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.4298 LAK
06 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1776 LAK
07 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2212 LAK
08 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4904 LAK
09 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 341.4904 LAK
10 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3761 LAK
11 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1381 LAK
12 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.2781 LAK
13 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1185 LAK
14 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1988 LAK
15 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1001 LAK
16 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1001 LAK
17 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.9919 LAK
18 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.1332 LAK
19 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.6675 LAK
20 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3687 LAK
21 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.0586 LAK
22 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.0498 LAK
23 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 340.0498 LAK
24 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.6489 LAK
25 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.386 LAK
26 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0176 LAK
27 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.4215 LAK
28 fev 2025 1 LAK = 0.0029 MZN 1 MZN = 339.5559 LAK

Mar 2025

DataLAK-MZNMZN-LAK
01 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.6162 LAK
02 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.65 LAK
03 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.8328 LAK
04 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.4973 LAK
05 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.8508 LAK
06 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0355 LAK
07 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.953 LAK
08 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0401 LAK
09 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.2238 LAK
10 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.5516 LAK
11 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.8792 LAK
12 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0298 LAK
13 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.7914 LAK
14 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.4513 LAK
15 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.1861 LAK
16 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.5925 LAK
17 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1826 LAK
18 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0434 LAK
19 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.7448 LAK
20 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.8218 LAK
21 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1305 LAK
22 mar 2025 1 LAK = 0.003 MZN 1 MZN = 337.9739 LAK
23 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.4814 LAK
24 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.3387 LAK
25 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0633 LAK
26 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1896 LAK
27 mar 2025 1 LAK = 0.003 MZN 1 MZN = 338.8152 LAK
28 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1682 LAK
29 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.2815 LAK
30 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 340.5345 LAK
31 mar 2025 1 LAK = 0.0029 MZN 1 MZN = 339.0065 LAK

Apr 2025

DataLAK-MZNMZN-LAK
01 abr 2025 1 LAK = 0.003 MZN 1 MZN = 337.021 LAK
02 abr 2025 1 LAK = 0.003 MZN 1 MZN = 338.84 LAK
03 abr 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1578 LAK
04 abr 2025 1 LAK = 0.0029 MZN 1 MZN = 339.1578 LAK

Informação sobre as taxas de câmbio de LAK-MZN e MZN-LAK

Lao (LAK) é a moeda usada em Laos. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats