> Taxas de câmbio LAK-MZN e MZN-LAK - 2024

Taxas de câmbio LAK-MZN e MZN-LAK - 2024

Taxas de câmbio de LAK-MZN e MZN-LAK

Verifique abaixo as taxas de câmbio para LAK-MZN e MZN-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,003 MZN

1 MZN = 338,399 LAK

1A 2A 3A

LAK para MZNMZN para LAK

Jan 2024

Data	LAK-MZN	MZN-LAK
01 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6099 LAK
02 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 324.8792 LAK
03 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.5447 LAK
04 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.8975 LAK
05 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.7394 LAK
06 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 324.4583 LAK
07 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 324.4583 LAK
08 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.7783 LAK
09 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.7335 LAK
10 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.079 LAK
11 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.8961 LAK
12 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.2994 LAK
13 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6641 LAK
14 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6641 LAK
15 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.9461 LAK
16 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.2414 LAK
17 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.7697 LAK
18 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.779 LAK
19 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 327.1325 LAK
20 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.0985 LAK
21 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.0985 LAK
22 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.7426 LAK
23 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.6464 LAK
24 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 325.9274 LAK
25 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.109 LAK
26 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.4004 LAK
27 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6244 LAK
28 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6244 LAK
29 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.2011 LAK
30 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.515 LAK
31 jan 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6135 LAK

Feb 2024

Data	LAK-MZN	MZN-LAK
01 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 326.9022 LAK
02 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 327.0999 LAK
03 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6737 LAK
04 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 326.6737 LAK
05 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 327.7563 LAK
06 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.3029 LAK
07 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.0785 LAK
08 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.2446 LAK
09 fev 2024	1 LAK = 0.003 MZN	1 MZN = 327.9778 LAK
10 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 327.6929 LAK
11 fev 2024	1 LAK = 0.0031 MZN	1 MZN = 327.6929 LAK
12 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.0096 LAK
13 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.2003 LAK
14 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.7429 LAK
15 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.4754 LAK
16 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.6059 LAK
17 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.6421 LAK
18 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.4136 LAK
19 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.3748 LAK
20 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.5561 LAK
21 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.6082 LAK
22 fev 2024	1 LAK = 0.003 MZN	1 MZN = 329.0298 LAK
23 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.674 LAK
24 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.2821 LAK
25 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.2821 LAK
26 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.6098 LAK
27 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.4834 LAK
28 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.6096 LAK
29 fev 2024	1 LAK = 0.003 MZN	1 MZN = 328.9128 LAK

Mar 2024

Data	LAK-MZN	MZN-LAK
01 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.8722 LAK
02 mar 2024	1 LAK = 0.003 MZN	1 MZN = 327.9118 LAK
03 mar 2024	1 LAK = 0.003 MZN	1 MZN = 327.9118 LAK
04 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.9243 LAK
05 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.0674 LAK
06 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.7995 LAK
07 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.5445 LAK
08 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.9219 LAK
09 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.4657 LAK
10 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.4657 LAK
11 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.5593 LAK
12 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.5587 LAK
13 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.5859 LAK
14 mar 2024	1 LAK = 0.003 MZN	1 MZN = 328.7387 LAK
15 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.3594 LAK
16 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.4305 LAK
17 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.4305 LAK
18 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.3168 LAK
19 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.5459 LAK
20 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.7047 LAK
21 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.6592 LAK
22 mar 2024	1 LAK = 0.003 MZN	1 MZN = 330.4911 LAK
23 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.1753 LAK
24 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.1753 LAK
25 mar 2024	1 LAK = 0.003 MZN	1 MZN = 331.6004 LAK
26 mar 2024	1 LAK = 0.003 MZN	1 MZN = 329.8667 LAK
27 mar 2024	1 LAK = 0.003 MZN	1 MZN = 331.9305 LAK
28 mar 2024	1 LAK = 0.003 MZN	1 MZN = 331.9939 LAK
29 mar 2024	1 LAK = 0.003 MZN	1 MZN = 332.5088 LAK
30 mar 2024	1 LAK = 0.003 MZN	1 MZN = 332.0429 LAK
31 mar 2024	1 LAK = 0.003 MZN	1 MZN = 332.0429 LAK

Apr 2024

Data	LAK-MZN	MZN-LAK
01 abr 2024	1 LAK = 0.003 MZN	1 MZN = 332.3659 LAK
02 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.5579 LAK
03 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.231 LAK
04 abr 2024	1 LAK = 0.003 MZN	1 MZN = 332.9183 LAK
05 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.0872 LAK
06 abr 2024	1 LAK = 0.003 MZN	1 MZN = 332.6203 LAK
07 abr 2024	1 LAK = 0.003 MZN	1 MZN = 332.6203 LAK
08 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.4608 LAK
09 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.2195 LAK
10 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.5232 LAK
11 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.6349 LAK
12 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.6235 LAK
13 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.8229 LAK
14 abr 2024	1 LAK = 0.003 MZN	1 MZN = 333.9611 LAK
15 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.6642 LAK
16 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.7815 LAK
17 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.7705 LAK
18 abr 2024	1 LAK = 0.003 MZN	1 MZN = 334.9095 LAK
19 abr 2024	1 LAK = 0.003 MZN	1 MZN = 335.8939 LAK
20 abr 2024	1 LAK = 0.003 MZN	1 MZN = 335.042 LAK
21 abr 2024	1 LAK = 0.003 MZN	1 MZN = 335.042 LAK
22 abr 2024	1 LAK = 0.003 MZN	1 MZN = 336.0699 LAK
23 abr 2024	1 LAK = 0.003 MZN	1 MZN = 335.4658 LAK
24 abr 2024	1 LAK = 0.003 MZN	1 MZN = 336.1271 LAK
25 abr 2024	1 LAK = 0.003 MZN	1 MZN = 335.8426 LAK
26 abr 2024	1 LAK = 0.003 MZN	1 MZN = 336.0221 LAK
27 abr 2024	1 LAK = 0.003 MZN	1 MZN = 337.0291 LAK
28 abr 2024	1 LAK = 0.003 MZN	1 MZN = 337.0291 LAK
29 abr 2024	1 LAK = 0.003 MZN	1 MZN = 335.9101 LAK
30 abr 2024	1 LAK = 0.003 MZN	1 MZN = 336.1319 LAK

May 2024

Data	LAK-MZN	MZN-LAK
01 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.2767 LAK
02 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.0508 LAK
03 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.7764 LAK
04 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.9375 LAK
05 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.9375 LAK
06 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.8142 LAK
07 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.8358 LAK
08 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.3748 LAK
09 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.1211 LAK
10 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.03 LAK
11 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.0168 LAK
12 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.7271 LAK
13 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.969 LAK
14 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.4111 LAK
15 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.299 LAK
16 mai 2024	1 LAK = 0.003 MZN	1 MZN = 335.8308 LAK
17 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.112 LAK
18 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.3523 LAK
19 mai 2024	1 LAK = 0.003 MZN	1 MZN = 334.3523 LAK
20 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.3731 LAK
21 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.3469 LAK
22 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.5856 LAK
23 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.7289 LAK
24 mai 2024	1 LAK = 0.003 MZN	1 MZN = 337.1967 LAK
25 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.6473 LAK
26 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.6473 LAK
27 mai 2024	1 LAK = 0.003 MZN	1 MZN = 337.2427 LAK
28 mai 2024	1 LAK = 0.003 MZN	1 MZN = 336.782 LAK
29 mai 2024	1 LAK = 0.003 MZN	1 MZN = 337.8302 LAK
30 mai 2024	1 LAK = 0.003 MZN	1 MZN = 338.6017 LAK
31 mai 2024	1 LAK = 0.003 MZN	1 MZN = 338.2435 LAK

Jun 2024

Data	LAK-MZN	MZN-LAK
01 jun 2024	1 LAK = 0.003 MZN	1 MZN = 338.0896 LAK
02 jun 2024	1 LAK = 0.003 MZN	1 MZN = 338.0896 LAK
03 jun 2024	1 LAK = 0.003 MZN	1 MZN = 338.2907 LAK
04 jun 2024	1 LAK = 0.003 MZN	1 MZN = 338.4106 LAK
05 jun 2024	1 LAK = 0.003 MZN	1 MZN = 338.9478 LAK
06 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 339.1902 LAK
07 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 339.742 LAK
08 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 341.9018 LAK
09 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 341.9018 LAK
10 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 341.306 LAK
11 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 342.1518 LAK
12 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 341.2646 LAK
13 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 341.5019 LAK
14 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 342.8107 LAK
15 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0768 LAK
16 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 342.0768 LAK
17 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 343.8431 LAK
18 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3236 LAK
19 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 344.4688 LAK
20 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3734 LAK
21 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 345.0587 LAK
22 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3881 LAK
23 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 344.3881 LAK
24 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2559 LAK
25 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7825 LAK
26 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2 LAK
27 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6102 LAK
28 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 346.4933 LAK
29 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5733 LAK
30 jun 2024	1 LAK = 0.0029 MZN	1 MZN = 346.1442 LAK

Jul 2024

Data	LAK-MZN	MZN-LAK
01 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.4745 LAK
02 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6109 LAK
03 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7611 LAK
04 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8847 LAK
05 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8298 LAK
06 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9094 LAK
07 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9094 LAK
08 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9502 LAK
09 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.2576 LAK
10 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.4131 LAK
11 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.7063 LAK
12 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.5825 LAK
13 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8311 LAK
14 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 345.516 LAK
15 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6247 LAK
16 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7826 LAK
17 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.549 LAK
18 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5408 LAK
19 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9112 LAK
20 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7982 LAK
21 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7982 LAK
22 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1331 LAK
23 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5383 LAK
24 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9556 LAK
25 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9275 LAK
26 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.0418 LAK
27 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5694 LAK
28 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5694 LAK
29 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1894 LAK
30 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1651 LAK
31 jul 2024	1 LAK = 0.0029 MZN	1 MZN = 346.9297 LAK

Aug 2024

Data	LAK-MZN	MZN-LAK
01 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1052 LAK
02 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1025 LAK
03 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 344.1547 LAK
04 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 344.1547 LAK
05 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 347.1466 LAK
06 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7372 LAK
07 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8803 LAK
08 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8713 LAK
09 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.8688 LAK
10 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 347.0267 LAK
11 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.472 LAK
12 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.7708 LAK
13 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5226 LAK
14 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2654 LAK
15 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5044 LAK
16 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.5919 LAK
17 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2367 LAK
18 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2367 LAK
19 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.3681 LAK
20 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.0966 LAK
21 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 346.3156 LAK
22 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7251 LAK
23 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7368 LAK
24 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 342.882 LAK
25 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 342.882 LAK
26 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6456 LAK
27 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6044 LAK
28 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.2656 LAK
29 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7535 LAK
30 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8793 LAK
31 ago 2024	1 LAK = 0.0029 MZN	1 MZN = 345.911 LAK

Sep 2024

Data	LAK-MZN	MZN-LAK
01 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.3655 LAK
02 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9591 LAK
03 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8185 LAK
04 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2006 LAK
05 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.865 LAK
06 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9 LAK
07 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2442 LAK
08 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2442 LAK
09 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.942 LAK
10 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6299 LAK
11 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.1926 LAK
12 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.6983 LAK
13 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2358 LAK
14 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2934 LAK
15 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.2934 LAK
16 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8803 LAK
17 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.792 LAK
18 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6579 LAK
19 set 2024	1 LAK = 0.0029 MZN	1 MZN = 346.0602 LAK
20 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.9387 LAK
21 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.294 LAK
22 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.294 LAK
23 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5947 LAK
24 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.345 LAK
25 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8651 LAK
26 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6175 LAK
27 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5254 LAK
28 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7141 LAK
29 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.7141 LAK
30 set 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6202 LAK

Oct 2024

Data	LAK-MZN	MZN-LAK
01 out 2024	1 LAK = 0.0029 MZN	1 MZN = 340.9619 LAK
02 out 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5244 LAK
03 out 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8356 LAK
04 out 2024	1 LAK = 0.0029 MZN	1 MZN = 345.5868 LAK
05 out 2024	1 LAK = 0.0029 MZN	1 MZN = 346.968 LAK
06 out 2024	1 LAK = 0.0029 MZN	1 MZN = 346.968 LAK
07 out 2024	1 LAK = 0.0029 MZN	1 MZN = 341.5891 LAK
08 out 2024	1 LAK = 0.0029 MZN	1 MZN = 345.6629 LAK
09 out 2024	1 LAK = 0.0029 MZN	1 MZN = 345.8703 LAK
10 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3723 LAK
11 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.4868 LAK
12 out 2024	1 LAK = 0.0029 MZN	1 MZN = 342.6972 LAK
13 out 2024	1 LAK = 0.0029 MZN	1 MZN = 342.4101 LAK
14 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2917 LAK
15 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0537 LAK
16 out 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9649 LAK
17 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.1686 LAK
18 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3004 LAK
19 out 2024	1 LAK = 0.0029 MZN	1 MZN = 342.2781 LAK
20 out 2024	1 LAK = 0.0029 MZN	1 MZN = 342.2781 LAK
21 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6814 LAK
22 out 2024	1 LAK = 0.0029 MZN	1 MZN = 344.1052 LAK
23 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7431 LAK
24 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.8972 LAK
25 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.713 LAK
26 out 2024	1 LAK = 0.0029 MZN	1 MZN = 344.4289 LAK
27 out 2024	1 LAK = 0.0029 MZN	1 MZN = 344.4289 LAK
28 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0884 LAK
29 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.1281 LAK
30 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.5724 LAK
31 out 2024	1 LAK = 0.0029 MZN	1 MZN = 343.1126 LAK

Nov 2024

Data	LAK-MZN	MZN-LAK
01 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.5613 LAK
02 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.0585 LAK
03 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9911 LAK
04 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 342.9587 LAK
05 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 341.9769 LAK
06 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 341.8282 LAK
07 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3619 LAK
08 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6104 LAK
09 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 345.3667 LAK
10 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 345.3667 LAK
11 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.6694 LAK
12 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.2924 LAK
13 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7904 LAK
14 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.7268 LAK
15 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 344.372 LAK
16 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 344.8896 LAK
17 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 344.8896 LAK
18 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.99 LAK
19 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.031 LAK
20 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 343.3456 LAK
21 nov 2024	1 LAK = 0.0029 MZN	1 MZN = 342.5174 LAK

Informação sobre as taxas de câmbio de LAK-MZN e MZN-LAK

Lao (LAK) é a moeda usada em Laos. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias