currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MYR e MYR-LAK - 2025

Taxas de câmbio LAK-MYR e MYR-LAK - 2025

Taxas de câmbio de LAK-MYR e MYR-LAK

Verifique abaixo as taxas de câmbio para LAK-MYR e MYR-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0002 MYR
1 MYR = 4885,2566 LAK
1A 2A 3A

Jan 2025

DataLAK-MYRMYR-LAK
01 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4892.4379 LAK
02 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4872.1923 LAK
03 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.8274 LAK
04 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
05 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4836.4245 LAK
06 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1878 LAK
07 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.0866 LAK
08 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4847.0789 LAK
09 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.9151 LAK
10 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4852.5002 LAK
11 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
12 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4873.9768 LAK
13 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4840.4184 LAK
14 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.355 LAK
15 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4850.2691 LAK
16 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4849.6953 LAK
17 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4842.7819 LAK
18 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
19 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4841.1848 LAK
20 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4855.5122 LAK
21 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.1992 LAK
22 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.7302 LAK
23 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4908.8336 LAK
24 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4979.59 LAK
25 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
26 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4968.9191 LAK
27 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4977.207 LAK
28 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4958.3559 LAK
29 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4957.9917 LAK
30 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4955.3993 LAK
31 jan 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.7024 LAK

Feb 2025

DataLAK-MYRMYR-LAK
01 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4881.6897 LAK
02 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.816 LAK
03 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4858.5309 LAK
04 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.4694 LAK
05 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6279 LAK
06 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.107 LAK
07 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.3037 LAK
08 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
09 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4914.9333 LAK
10 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4866.6225 LAK
11 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.6364 LAK
12 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4862.9509 LAK
13 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4868.939 LAK
14 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4902.393 LAK
15 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
16 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.6264 LAK
17 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.8687 LAK
18 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.1332 LAK
19 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4887.5771 LAK
20 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4894.1293 LAK
21 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.6951 LAK
22 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
23 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4918.0553 LAK
24 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4920.6894 LAK
25 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4904.4693 LAK
26 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.4595 LAK
27 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.7299 LAK
28 fev 2025 1 LAK = 0.0002 MYR 1 MYR = 4880.1695 LAK

Mar 2025

DataLAK-MYRMYR-LAK
01 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4863.8617 LAK
02 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4853.053 LAK
03 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.823 LAK
04 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4857.7477 LAK
05 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4888.7129 LAK
06 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.922 LAK
07 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4906.5683 LAK
08 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4899.6367 LAK
09 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4910.5549 LAK
10 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4905.9406 LAK
11 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4897.177 LAK
12 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4890.4962 LAK
13 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4878.3681 LAK
14 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4889.8469 LAK
15 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4860.3018 LAK
16 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.7167 LAK
17 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4876.1186 LAK
18 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4870.8593 LAK
19 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4869.3348 LAK
20 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4877.3964 LAK
21 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4895.6681 LAK
22 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.0213 LAK
23 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.8892 LAK
24 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4896.5615 LAK
25 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.3765 LAK
26 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4893.5383 LAK
27 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.3211 LAK
28 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4883.3992 LAK
29 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4886.4563 LAK
30 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4879.7349 LAK
31 mar 2025 1 LAK = 0.0002 MYR 1 MYR = 4885.0354 LAK

Apr 2025

DataLAK-MYRMYR-LAK
01 abr 2025 1 LAK = 0.0002 MYR 1 MYR = 4854.5759 LAK
02 abr 2025 1 LAK = 0.0002 MYR 1 MYR = 4861.9835 LAK
03 abr 2025 1 LAK = 0.0002 MYR 1 MYR = 4865.2195 LAK
04 abr 2025 1 LAK = 0.0002 MYR 1 MYR = 4865.22 LAK

Informação sobre as taxas de câmbio de LAK-MYR e MYR-LAK

Lao (LAK) é a moeda usada em Laos. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats