> Taxas de câmbio LAK-MYR e MYR-LAK - 2024

Taxas de câmbio LAK-MYR e MYR-LAK - 2024

Taxas de câmbio de LAK-MYR e MYR-LAK

Verifique abaixo as taxas de câmbio para LAK-MYR e MYR-LAK para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 LAK = 0,0002 MYR

1 MYR = 4694,7452 LAK

1A 2A 3A

LAK para MYRMYR para LAK

Jan 2024

Data	LAK-MYR	MYR-LAK
01 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4481.9627 LAK
02 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4464.6636 LAK
03 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4446.2665 LAK
04 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4447.7297 LAK
05 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4426.9053 LAK
06 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4409.0563 LAK
07 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4409.0563 LAK
08 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4430.3257 LAK
09 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4436.8775 LAK
10 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4443.4996 LAK
11 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4436.7259 LAK
12 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4440.7536 LAK
13 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4432.5519 LAK
14 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4432.5519 LAK
15 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4433.6628 LAK
16 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4397.8699 LAK
17 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4381.1707 LAK
18 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4380.8355 LAK
19 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4386.0355 LAK
20 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4375.3811 LAK
21 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4375.3811 LAK
22 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4372.4616 LAK
23 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4373.4034 LAK
24 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4374.1836 LAK
25 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4378.6106 LAK
26 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4384.0623 LAK
27 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4387.4879 LAK
28 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4387.4879 LAK
29 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4375.3379 LAK
30 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4385.3697 LAK
31 jan 2024	1 LAK = 0.0002 MYR	1 MYR = 4385.1107 LAK

Feb 2024

Data	LAK-MYR	MYR-LAK
01 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4389.2368 LAK
02 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4403.4584 LAK
03 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4397.4526 LAK
04 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4397.4526 LAK
05 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4381.0122 LAK
06 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4374.8332 LAK
07 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4375.7955 LAK
08 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4369.2663 LAK
09 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4370.8607 LAK
10 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4367.167 LAK
11 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4367.167 LAK
12 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4370.6852 LAK
13 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4372.6121 LAK
14 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4362.0022 LAK
15 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4362.8548 LAK
16 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4364.2337 LAK
17 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4365.7635 LAK
18 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4362.7272 LAK
19 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4355.7337 LAK
20 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4349.545 LAK
21 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4352.2519 LAK
22 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4374.0628 LAK
23 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4368.3814 LAK
24 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4363.6043 LAK
25 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4363.6043 LAK
26 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4368.1207 LAK
27 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4380.4463 LAK
28 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4375.6621 LAK
29 fev 2024	1 LAK = 0.0002 MYR	1 MYR = 4401.0863 LAK

Mar 2024

Data	LAK-MYR	MYR-LAK
01 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4400.2311 LAK
02 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4388.0741 LAK
03 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4388.0741 LAK
04 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4422.1585 LAK
05 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4411.0402 LAK
06 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4412.4719 LAK
07 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4433.7931 LAK
08 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4458.0913 LAK
09 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4452.2151 LAK
10 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4452.2151 LAK
11 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4454.8506 LAK
12 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4460.7564 LAK
13 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4450.5606 LAK
14 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4454.7943 LAK
15 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4445.7372 LAK
16 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4446.817 LAK
17 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4446.817 LAK
18 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4431.9792 LAK
19 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4421.2423 LAK
20 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4418.9547 LAK
21 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4440.0008 LAK
22 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4429.9153 LAK
23 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4412.4207 LAK
24 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4412.4207 LAK
25 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4456.401 LAK
26 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4437.1507 LAK
27 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4452.9438 LAK
28 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4454.2247 LAK
29 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4468.9 LAK
30 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4463.1059 LAK
31 mar 2024	1 LAK = 0.0002 MYR	1 MYR = 4463.1059 LAK

Apr 2024

Data	LAK-MYR	MYR-LAK
01 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4462.8956 LAK
02 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4454.5717 LAK
03 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4450.2412 LAK
04 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4460.9305 LAK
05 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4455.6992 LAK
06 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4449.2081 LAK
07 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4449.2081 LAK
08 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4456.2723 LAK
09 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4456.3796 LAK
10 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4460.7 LAK
11 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4475.643 LAK
12 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4454.2503 LAK
13 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4457.195 LAK
14 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4445.7228 LAK
15 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4446.962 LAK
16 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4436.5477 LAK
17 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4436.6537 LAK
18 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4445.2915 LAK
19 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4457.9052 LAK
20 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4447.3757 LAK
21 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4447.3757 LAK
22 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4465.3557 LAK
23 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4456.9939 LAK
24 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4467.2045 LAK
25 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4463.4909 LAK
26 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4475.7818 LAK
27 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4489.2685 LAK
28 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4489.2685 LAK
29 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4473.7388 LAK
30 abr 2024	1 LAK = 0.0002 MYR	1 MYR = 4472.0038 LAK

May 2024

Data	LAK-MYR	MYR-LAK
01 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4478.821 LAK
02 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4488.3027 LAK
03 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4497.8984 LAK
04 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4486.9387 LAK
05 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4486.9387 LAK
06 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4499.6433 LAK
07 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4501.0384 LAK
08 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4503.9783 LAK
09 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4501.8992 LAK
10 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4502.6904 LAK
11 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4502.6679 LAK
12 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4498.7864 LAK
13 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4508.2514 LAK
14 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4526.3802 LAK
15 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4536.8559 LAK
16 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4554.5501 LAK
17 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4553.0725 LAK
18 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4529.6215 LAK
19 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4529.6215 LAK
20 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4558.9641 LAK
21 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4551.7508 LAK
22 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4554.7221 LAK
23 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4545.0969 LAK
24 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4544.8322 LAK
25 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4537.4804 LAK
26 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4537.4804 LAK
27 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4559.0757 LAK
28 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4556.2071 LAK
29 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4560.9529 LAK
30 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4566.025 LAK
31 mai 2024	1 LAK = 0.0002 MYR	1 MYR = 4562.6442 LAK

Jun 2024

Data	LAK-MYR	MYR-LAK
01 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4560.7928 LAK
02 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4560.7928 LAK
03 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4563.8298 LAK
04 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4570.9823 LAK
05 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4582.171 LAK
06 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4588.4874 LAK
07 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4597.8418 LAK
08 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4628.4079 LAK
09 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4628.4079 LAK
10 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4591.0784 LAK
11 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4603.802 LAK
12 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4607.7065 LAK
13 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4620.7041 LAK
14 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4626.6204 LAK
15 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4616.713 LAK
16 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4616.713 LAK
17 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4640.5556 LAK
18 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4652.4492 LAK
19 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4661.8364 LAK
20 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4656.5968 LAK
21 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4663.3742 LAK
22 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4654.2824 LAK
23 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4654.2824 LAK
24 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4667.5316 LAK
25 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4681.6099 LAK
26 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4679.3074 LAK
27 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4677.8982 LAK
28 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4678.3025 LAK
29 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4679.3815 LAK
30 jun 2024	1 LAK = 0.0002 MYR	1 MYR = 4673.5882 LAK

Jul 2024

Data	LAK-MYR	MYR-LAK
01 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4682.5046 LAK
02 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4678.3772 LAK
03 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4682.4314 LAK
04 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4691.5496 LAK
05 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4691.2706 LAK
06 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4677.358 LAK
07 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4677.358 LAK
08 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4691.4366 LAK
09 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4698.5815 LAK
10 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4707.692 LAK
11 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4724.7338 LAK
12 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4741.252 LAK
13 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4746.2223 LAK
14 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4728.2258 LAK
15 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4741.3738 LAK
16 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4738.9687 LAK
17 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4748.4692 LAK
18 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4744.2867 LAK
19 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4729.0957 LAK
20 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4727.5481 LAK
21 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4727.5481 LAK
22 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4739.1951 LAK
23 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4739.7025 LAK
24 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4744.8841 LAK
25 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4754.1647 LAK
26 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4761.3439 LAK
27 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4754.8603 LAK
28 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4754.8603 LAK
29 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4782.3756 LAK
30 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4799.1048 LAK
31 jul 2024	1 LAK = 0.0002 MYR	1 MYR = 4825.0696 LAK

Aug 2024

Data	LAK-MYR	MYR-LAK
01 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4854.4431 LAK
02 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4931.5918 LAK
03 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4889.7092 LAK
04 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4889.7092 LAK
05 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5013.0269 LAK
06 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4952.3047 LAK
07 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4929.5382 LAK
08 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4953.1011 LAK
09 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5011.8472 LAK
10 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5020.3314 LAK
11 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5012.307 LAK
12 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4972.7611 LAK
13 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4969.2029 LAK
14 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5006.2742 LAK
15 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4978.031 LAK
16 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4997.6798 LAK
17 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4978.1346 LAK
18 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 4978.1346 LAK
19 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5051.4532 LAK
20 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5052.1004 LAK
21 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5052.1468 LAK
22 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5046.1094 LAK
23 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5049.7477 LAK
24 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5009.1362 LAK
25 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5009.1362 LAK
26 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5080.3299 LAK
27 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5079.726 LAK
28 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5079.9798 LAK
29 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5124.9823 LAK
30 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5115.5359 LAK
31 ago 2024	1 LAK = 0.0002 MYR	1 MYR = 5116.3016 LAK

Sep 2024

Data	LAK-MYR	MYR-LAK
01 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5123.024 LAK
02 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5077.1488 LAK
03 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5059.5561 LAK
04 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5078.1136 LAK
05 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5092.9293 LAK
06 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5102.0333 LAK
07 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5107.111 LAK
08 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5107.111 LAK
09 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5054.7947 LAK
10 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5096.6557 LAK
11 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5110.0607 LAK
12 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5107.308 LAK
13 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5141.4202 LAK
14 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5142.2724 LAK
15 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5142.2724 LAK
16 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5136.1411 LAK
17 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5186.0247 LAK
18 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5204.651 LAK
19 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5252.2415 LAK
20 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5252.805 LAK
21 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5243.0317 LAK
22 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5243.0317 LAK
23 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5250.1178 LAK
24 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5308.219 LAK
25 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5345.7963 LAK
26 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5328.0955 LAK
27 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5352.2471 LAK
28 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5353.2837 LAK
29 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5353.2837 LAK
30 set 2024	1 LAK = 0.0002 MYR	1 MYR = 5353.8233 LAK

Oct 2024

Data	LAK-MYR	MYR-LAK
01 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5229.6663 LAK
02 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5288.6754 LAK
03 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5232.8 LAK
04 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5231.3194 LAK
05 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5252.286 LAK
06 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5252.286 LAK
07 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5096.0626 LAK
08 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5152.7264 LAK
09 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5156.7544 LAK
10 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5097.9744 LAK
11 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5117.2528 LAK
12 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5107.7803 LAK
13 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5103.2019 LAK
14 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5107.4179 LAK
15 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5085.7936 LAK
16 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5103.2989 LAK
17 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5088.3795 LAK
18 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5096.6675 LAK
19 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5081.3857 LAK
20 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5081.3857 LAK
21 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5102.713 LAK
22 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5076.5469 LAK
23 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5049.3236 LAK
24 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5054.1846 LAK
25 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5061.8081 LAK
26 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5071.5819 LAK
27 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5071.5819 LAK
28 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5027.8994 LAK
29 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5012.8388 LAK
30 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5014.3335 LAK
31 out 2024	1 LAK = 0.0002 MYR	1 MYR = 5007.1024 LAK

Nov 2024

Data	LAK-MYR	MYR-LAK
01 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5013.537 LAK
02 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5007.418 LAK
03 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5006.4338 LAK
04 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5012.8129 LAK
05 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5028.4144 LAK
06 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4958.3948 LAK
07 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4982.9753 LAK
08 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5010.4803 LAK
09 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5035.9835 LAK
10 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 5035.9835 LAK
11 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4979.2172 LAK
12 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4944.6683 LAK
13 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4940.8079 LAK
14 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4902.5367 LAK
15 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4918.5178 LAK
16 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4930.0331 LAK
17 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4930.0331 LAK
18 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4906.1244 LAK
19 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4902.3744 LAK
20 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4911.1627 LAK
21 nov 2024	1 LAK = 0.0002 MYR	1 MYR = 4905.6854 LAK

Informação sobre as taxas de câmbio de LAK-MYR e MYR-LAK

Lao (LAK) é a moeda usada em Laos. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias