currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MXN e MXN-LAK - 2025

Taxas de câmbio LAK-MXN e MXN-LAK - 2025

Taxas de câmbio de LAK-MXN e MXN-LAK

Verifique abaixo as taxas de câmbio para LAK-MXN e MXN-LAK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 LAK = 0,0009 MXN
1 MXN = 1063,5511 LAK
1A 2A 3A

Jan 2025

DataLAK-MXNMXN-LAK
01 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1046.2773 LAK
02 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1052.0401 LAK
03 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1057.5121 LAK
04 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1055.7671 LAK
05 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1055.7527 LAK
06 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1074.6314 LAK
07 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1072.8876 LAK
08 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.1742 LAK
09 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1066.2083 LAK
10 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.5637 LAK
11 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1057.7915 LAK
12 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1057.9039 LAK
13 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1050.3302 LAK
14 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1058.6293 LAK
15 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1065.276 LAK
16 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1060.8311 LAK
17 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1049.5116 LAK
18 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1049.688 LAK
19 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1049.2292 LAK
20 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1051.2044 LAK
21 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1053.9102 LAK
22 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1055.2546 LAK
23 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1066.1207 LAK
24 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1075.7538 LAK
25 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1072.827 LAK
26 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1073.0545 LAK
27 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.7479 LAK
28 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1053.4999 LAK
29 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1061.6231 LAK
30 jan 2025 1 LAK = 0.0009 MXN 1 MXN = 1060.4807 LAK
31 jan 2025 1 LAK = 0.001 MXN 1 MXN = 1050.0703 LAK

Feb 2025

DataLAK-MXNMXN-LAK
01 fev 2025 1 LAK = 0.001 MXN 1 MXN = 1051.4952 LAK
02 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1053.464 LAK
03 fev 2025 1 LAK = 0.001 MXN 1 MXN = 1037.6332 LAK
04 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.1234 LAK
05 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1056.6718 LAK
06 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1054.8668 LAK
07 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1059.284 LAK
08 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1061.4313 LAK
09 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1061.4313 LAK
10 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1056.9351 LAK
11 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1054.5073 LAK
12 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1058.7746 LAK
13 fev 2025 1 LAK = 0.001 MXN 1 MXN = 1051.3217 LAK
14 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1068.091 LAK
15 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.3969 LAK
16 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.3969 LAK
17 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1065.858 LAK
18 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1071.7046 LAK
19 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1068.5369 LAK
20 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.4119 LAK
21 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1068.3536 LAK
22 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.4298 LAK
23 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.4298 LAK
24 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1062.9811 LAK
25 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1057.2173 LAK
26 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1058.8776 LAK
27 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1062.0304 LAK
28 fev 2025 1 LAK = 0.0009 MXN 1 MXN = 1064.1505 LAK

Mar 2025

DataLAK-MXNMXN-LAK
01 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1056.4253 LAK
02 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1053.7091 LAK
03 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1057.7162 LAK
04 mar 2025 1 LAK = 0.001 MXN 1 MXN = 1048.5509 LAK
05 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1052.9516 LAK
06 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1061.501 LAK
07 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.6055 LAK
08 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1068.8768 LAK
09 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1069.595 LAK
10 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1072.5253 LAK
11 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1064.5229 LAK
12 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1071.3029 LAK
13 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1073.55 LAK
14 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1085.538 LAK
15 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1084.3899 LAK
16 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1086.177 LAK
17 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1088.4741 LAK
18 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1078.1055 LAK
19 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1084.8933 LAK
20 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1069.432 LAK
21 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1070.1677 LAK
22 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.1266 LAK
23 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1069.8069 LAK
24 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1072.6902 LAK
25 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1081.0765 LAK
26 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1080.1345 LAK
27 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1067.3828 LAK
28 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1066.3411 LAK
29 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1064.5714 LAK
30 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.335 LAK
31 mar 2025 1 LAK = 0.0009 MXN 1 MXN = 1061.6585 LAK

Apr 2025

DataLAK-MXNMXN-LAK
01 abr 2025 1 LAK = 0.001 MXN 1 MXN = 1049.2567 LAK
02 abr 2025 1 LAK = 0.0009 MXN 1 MXN = 1063.7847 LAK
03 abr 2025 1 LAK = 0.0009 MXN 1 MXN = 1078.3508 LAK
04 abr 2025 1 LAK = 0.0009 MXN 1 MXN = 1086.1287 LAK

Informação sobre as taxas de câmbio de LAK-MXN e MXN-LAK

Lao (LAK) é a moeda usada em Laos. Peso Mexicano (MXN) é a moeda usada em México. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e México, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats