currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio LAK-MWK e MWK-LAK - 2026

Taxas de câmbio LAK-MWK e MWK-LAK - 2026

Taxas de câmbio de LAK-MWK e MWK-LAK

Verifique abaixo as taxas de câmbio para LAK-MWK e MWK-LAK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 LAK = 0,08 MWK
1 MWK = 12,5061 LAK
1A 2A 3A

Jan 2026

DataLAK-MWKMWK-LAK
01 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4669 LAK
02 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4653 LAK
03 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4653 LAK
04 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4653 LAK
05 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.464 LAK
06 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4651 LAK
07 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.462 LAK
08 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4654 LAK
09 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4666 LAK
10 jan 2026 1 LAK = 0.0804 MWK 1 MWK = 12.4352 LAK
11 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4666 LAK
12 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4665 LAK
13 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4681 LAK
14 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4629 LAK
15 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.474 LAK
16 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4696 LAK
17 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4696 LAK
18 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4696 LAK
19 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
20 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4709 LAK
21 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4684 LAK
22 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4612 LAK
23 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4626 LAK
24 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4625 LAK
25 jan 2026 1 LAK = 0.0802 MWK 1 MWK = 12.4625 LAK
26 jan 2026 1 LAK = 0.0804 MWK 1 MWK = 12.4419 LAK
27 jan 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4261 LAK
28 jan 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4243 LAK
29 jan 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4243 LAK
30 jan 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4107 LAK
31 jan 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3777 LAK

Feb 2026

DataLAK-MWKMWK-LAK
01 fev 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4107 LAK
02 fev 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4027 LAK
03 fev 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4043 LAK
04 fev 2026 1 LAK = 0.0806 MWK 1 MWK = 12.4071 LAK
05 fev 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3956 LAK
06 fev 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3929 LAK
07 fev 2026 1 LAK = 0.0811 MWK 1 MWK = 12.3355 LAK
08 fev 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3929 LAK
09 fev 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3939 LAK
10 fev 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3855 LAK
11 fev 2026 1 LAK = 0.0807 MWK 1 MWK = 12.3852 LAK
12 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3675 LAK
13 fev 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3755 LAK
14 fev 2026 1 LAK = 0.0808 MWK 1 MWK = 12.376 LAK
15 fev 2026 1 LAK = 0.0808 MWK 1 MWK = 12.376 LAK
16 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3551 LAK
17 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3547 LAK
18 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3566 LAK
19 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3553 LAK
20 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3575 LAK
21 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3573 LAK
22 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3573 LAK
23 fev 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3572 LAK
24 fev 2026 1 LAK = 0.081 MWK 1 MWK = 12.3496 LAK
25 fev 2026 1 LAK = 0.081 MWK 1 MWK = 12.3509 LAK
26 fev 2026 1 LAK = 0.081 MWK 1 MWK = 12.3514 LAK
27 fev 2026 1 LAK = 0.081 MWK 1 MWK = 12.3428 LAK
28 fev 2026 1 LAK = 0.081 MWK 1 MWK = 12.3428 LAK

Mar 2026

DataLAK-MWKMWK-LAK
01 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3428 LAK
02 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3443 LAK
03 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3491 LAK
04 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3478 LAK
05 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3517 LAK
06 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3497 LAK
07 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3491 LAK
08 mar 2026 1 LAK = 0.081 MWK 1 MWK = 12.3491 LAK
09 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3539 LAK
10 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3544 LAK
11 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3549 LAK
12 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3545 LAK
13 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3579 LAK
14 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3579 LAK
15 mar 2026 1 LAK = 0.0809 MWK 1 MWK = 12.3579 LAK
16 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3782 LAK
17 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.376 LAK
18 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3748 LAK
19 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.372 LAK
20 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3836 LAK
21 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3836 LAK
22 mar 2026 1 LAK = 0.0808 MWK 1 MWK = 12.3836 LAK
23 mar 2026 1 LAK = 0.0807 MWK 1 MWK = 12.398 LAK
24 mar 2026 1 LAK = 0.0805 MWK 1 MWK = 12.4161 LAK
25 mar 2026 1 LAK = 0.0804 MWK 1 MWK = 12.433 LAK
26 mar 2026 1 LAK = 0.0803 MWK 1 MWK = 12.4565 LAK
27 mar 2026 1 LAK = 0.0797 MWK 1 MWK = 12.5429 LAK
28 mar 2026 1 LAK = 0.0793 MWK 1 MWK = 12.6079 LAK
29 mar 2026 1 LAK = 0.0797 MWK 1 MWK = 12.5433 LAK
30 mar 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6298 LAK
31 mar 2026 1 LAK = 0.0788 MWK 1 MWK = 12.6915 LAK

Apr 2026

DataLAK-MWKMWK-LAK
01 abr 2026 1 LAK = 0.0787 MWK 1 MWK = 12.7096 LAK
02 abr 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6997 LAK
03 abr 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
04 abr 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
05 abr 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
06 abr 2026 1 LAK = 0.0787 MWK 1 MWK = 12.6991 LAK
07 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7232 LAK
08 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7216 LAK
09 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7157 LAK
10 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
11 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
12 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
13 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7179 LAK
14 abr 2026 1 LAK = 0.0789 MWK 1 MWK = 12.6711 LAK
15 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7242 LAK
16 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.724 LAK
17 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7235 LAK
18 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7235 LAK
19 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7235 LAK
20 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7242 LAK
21 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7234 LAK
22 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7262 LAK
23 abr 2026 1 LAK = 0.0786 MWK 1 MWK = 12.7261 LAK
24 abr 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
25 abr 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
26 abr 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6367 LAK
27 abr 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6375 LAK
28 abr 2026 1 LAK = 0.079 MWK 1 MWK = 12.6603 LAK
29 abr 2026 1 LAK = 0.079 MWK 1 MWK = 12.6606 LAK
30 abr 2026 1 LAK = 0.079 MWK 1 MWK = 12.6643 LAK

May 2026

DataLAK-MWKMWK-LAK
01 mai 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6199 LAK
02 mai 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6213 LAK
03 mai 2026 1 LAK = 0.0792 MWK 1 MWK = 12.6213 LAK
04 mai 2026 1 LAK = 0.0789 MWK 1 MWK = 12.6703 LAK
05 mai 2026 1 LAK = 0.079 MWK 1 MWK = 12.664 LAK
06 mai 2026 1 LAK = 0.0789 MWK 1 MWK = 12.6685 LAK
07 mai 2026 1 LAK = 0.079 MWK 1 MWK = 12.6559 LAK
08 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6497 LAK
09 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6497 LAK
10 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6497 LAK
11 mai 2026 1 LAK = 0.079 MWK 1 MWK = 12.6509 LAK
12 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6415 LAK
13 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6368 LAK
14 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6438 LAK
15 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6475 LAK
16 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6475 LAK
17 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6475 LAK
18 mai 2026 1 LAK = 0.0791 MWK 1 MWK = 12.6353 LAK
19 mai 2026 1 LAK = 0.0794 MWK 1 MWK = 12.6005 LAK

Informação sobre as taxas de câmbio de LAK-MWK e MWK-LAK

Lao (LAK) é a moeda usada em Laos. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Laos e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats